Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIMIRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000052 | 0.00000052 | 0.00000045 | 1,995,661.00 |
| 28 Jun 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000089 | 0.00000046 | 5,227,407.00 |
| 27 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,806,871.00 |
| 26 Jun 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000054 | 0.00000054 | 0.00000048 | 6,837,904.00 |
| 25 Jun 2024 | 0.00000053 | -0.00000010 | -15.87% | 0.00000063 | 0.00000066 | 0.00000049 | 3,417,990.00 |
| 24 Jun 2024 | 0.00000063 | 0.00000012 | 23.53% | 0.00000051 | 0.00000089 | 0.00000050 | 5,311,018.00 |
| 23 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,440,821.00 |
| 22 Jun 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000052 | 5,499,771.00 |
| 21 Jun 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000061 | 0.00000051 | 3,264,258.00 |
| 20 Jun 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 2,805,994.00 |
| 19 Jun 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000069 | 0.00000055 | 4,879,677.00 |
| 18 Jun 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000062 | 0.00000064 | 0.00000056 | 2,862,330.00 |
| 17 Jun 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000063 | 0.00000059 | 5,657,482.00 |
| 16 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 4,776,702.00 |
| 15 Jun 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000064 | 0.00000060 | 4,681,331.00 |
| 14 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 4,641,751.00 |
| 13 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000070 | 0.00000063 | 4,274,151.00 |
| 12 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000066 | 3,402,879.00 |
| 11 Jun 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000061 | 0.00000071 | 0.00000061 | 4,151,264.00 |
| 10 Jun 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000061 | 4,567,269.00 |
| 09 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,089,755.00 |
| 08 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000067 | 3,922,593.00 |
| 07 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000066 | 3,790,339.00 |
| 06 Jun 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000063 | 0.00000072 | 0.00000061 | 3,208,675.00 |
| 05 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000070 | 0.00000073 | 0.00000063 | 4,137,891.00 |
| 04 Jun 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000066 | 0.00000061 | 1,559,367.00 |
| 03 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 4,363,158.00 |
| 02 Jun 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000060 | 4,219,194.00 |
| 01 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 4,515,980.00 |
| 31 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 4,171,010.00 |
| 30 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 4,260,589.00 |
| 29 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 4,215,668.00 |
| 28 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 4,261,055.00 |
| 27 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,920,742.00 |
| 26 May 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000066 | 0.00000062 | 3,785,323.00 |
| 25 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 3,124,108.00 |
| 24 May 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000067 | 0.00000061 | 3,328,655.00 |
| 23 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000059 | 4,261,219.00 |
| 22 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 3,175,830.00 |
| 21 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 1,864,360.00 |
| 20 May 2024 | 0.00000064 | -0.00000009 | -12.33% | 0.00000073 | 0.00000077 | 0.00000064 | 2,431,426.00 |
| 19 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 1,893,532.00 |
| 18 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 2,884,451.00 |
| 17 May 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 4,081,947.00 |
| 16 May 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000071 | 3,456,222.00 |
| 15 May 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000078 | 0.00000070 | 2,587,573.00 |
| 14 May 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000070 | 0.00000105 | 0.00000070 | 3,164,116.00 |
| 13 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000077 | 0.00000080 | 0.00000066 | 6,360,147.00 |
| 12 May 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000080 | 0.00000072 | 3,706,312.00 |
| 11 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000081 | 0.00000072 | 2,340,758.00 |
| 10 May 2024 | 0.00000076 | 0.00000009 | 13.43% | 0.00000067 | 0.00000102 | 0.00000066 | 4,188,058.00 |
| 09 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 5,230,451.00 |
| 08 May 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 3,997,587.00 |
| 07 May 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000074 | 0.00000066 | 4,044,733.00 |
| 06 May 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000098 | 0.00000069 | 5,404,120.00 |
| 05 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000070 | 4,456,858.00 |
| 04 May 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 4,127,556.00 |
| 03 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 4,413,700.00 |
| 02 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 3,065,053.00 |
| 01 May 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000071 | 2,770,563.00 |
| 30 Abr 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000075 | 0.00000068 | 3,552,071.00 |
| 29 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000077 | 0.00000080 | 0.00000067 | 7,799,914.00 |
| 28 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,392,407.00 |
| 27 Abr 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000072 | 0.00000073 | 0.00000068 | 4,150,145.00 |
| 26 Abr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000072 | 0.00000070 | 4,619,441.00 |
| 25 Abr 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 3,663,473.00 |
| 24 Abr 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 3,684,539.00 |
| 23 Abr 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 3,543,130.00 |
| 22 Abr 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000077 | 0.00000080 | 0.00000070 | 5,566,837.00 |
| 21 Abr 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000074 | 0.00000071 | 3,446,663.00 |
| 20 Abr 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000077 | 0.00000072 | 3,699,495.00 |
| 19 Abr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000079 | 0.00000073 | 4,357,060.00 |
| 18 Abr 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000074 | 4,392,480.00 |
| 17 Abr 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000074 | 0.00000078 | 0.00000073 | 4,314,101.00 |
| 16 Abr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 2,998,176.00 |
| 15 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000077 | 0.00000071 | 5,496,144.00 |
| 14 Abr 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000076 | 0.00000072 | 2,920,784.00 |
| 13 Abr 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000080 | 0.00000072 | 496,661.00 |
| 12 Abr 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000081 | 0.00000072 | 450,668.00 |
| 11 Abr 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000070 | 555,449.00 |
| 10 Abr 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 353,222.00 |
| 09 Abr 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000074 | 0.00000069 | 1,386,292.00 |
| 08 Abr 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000075 | 0.00000075 | 0.00000069 | 6,727,278.00 |
| 07 Abr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000075 | 2,355,383.00 |
| 06 Abr 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000076 | 3,408,284.00 |
| 05 Abr 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000084 | 0.00000078 | 2,351,929.00 |
| 04 Abr 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000077 | 0.00000084 | 0.00000077 | 2,855,068.00 |
| 03 Abr 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000080 | 0.00000076 | 2,429,938.00 |
| 02 Abr 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000074 | 0.00000080 | 0.00000073 | 3,299,897.00 |
| 01 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 5,969,528.00 |
| 31 Mar 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000077 | 0.00000077 | 0.00000073 | 2,477,894.00 |
| 30 Mar 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000074 | 1,876,298.00 |
