Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIMIRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00158 | 0.000063 | 4.15% | 0.001518 | 0.00161 | 0.001518 | 1,630,199.00 |
| 29 Jun 2024 | 0.001517 | -0.000238 | -13.56% | 0.001755 | 0.001756 | 0.001515 | 1,995,661.00 |
| 28 Jun 2024 | 0.001755 | 0.000102 | 6.18% | 0.001655 | 0.002674 | 0.001589 | 5,227,407.00 |
| 27 Jun 2024 | 0.001653 | 0.00000300 | 0.18% | 0.001651 | 0.0017 | 0.001648 | 5,806,871.00 |
| 26 Jun 2024 | 0.00165 | -0.000149 | -8.28% | 0.002178 | 0.002205 | 0.001621 | 6,837,904.00 |
| 25 Jun 2024 | 0.001799 | -0.000314 | -14.86% | 0.002114 | 0.002147 | 0.001676 | 3,417,990.00 |
| 24 Jun 2024 | 0.002112 | 0.000369 | 21.14% | 0.001743 | 0.002629 | 0.001652 | 5,311,018.00 |
| 23 Jun 2024 | 0.001744 | -0.000073 | -4.02% | 0.001817 | 0.001848 | 0.001742 | 5,440,821.00 |
| 22 Jun 2024 | 0.001817 | -0.000012 | -0.66% | 0.00183 | 0.001853 | 0.001808 | 5,499,771.00 |
| 21 Jun 2024 | 0.001829 | -0.000103 | -5.33% | 0.001931 | 0.002107 | 0.001766 | 3,264,258.00 |
| 20 Jun 2024 | 0.001932 | -0.000022 | -1.13% | 0.001954 | 0.001991 | 0.001917 | 2,805,994.00 |
| 19 Jun 2024 | 0.001954 | 0.00000600 | 0.31% | 0.001949 | 0.002222 | 0.001927 | 4,879,677.00 |
| 18 Jun 2024 | 0.001948 | -0.000224 | -10.31% | 0.002178 | 0.002205 | 0.001932 | 2,862,330.00 |
| 17 Jun 2024 | 0.002172 | 0.00000059 | 0.03% | 0.002348 | 0.002358 | 0.002137 | 5,657,482.00 |
| 16 Jun 2024 | 0.002172 | 0.000033 | 1.54% | 0.002137 | 0.00219 | 0.002128 | 4,776,702.00 |
| 15 Jun 2024 | 0.002139 | -0.000088 | -3.95% | 0.002227 | 0.002245 | 0.002122 | 4,681,331.00 |
| 14 Jun 2024 | 0.002227 | 0.00000500 | 0.23% | 0.002224 | 0.002292 | 0.002176 | 4,641,751.00 |
| 13 Jun 2024 | 0.002222 | -0.000199 | -8.22% | 0.002418 | 0.002457 | 0.002182 | 4,274,151.00 |
| 12 Jun 2024 | 0.002421 | -0.000028 | -1.14% | 0.00245 | 0.002488 | 0.002373 | 3,402,879.00 |
| 11 Jun 2024 | 0.002449 | 0.000213 | 9.51% | 0.002237 | 0.002449 | 0.002192 | 4,151,264.00 |
| 10 Jun 2024 | 0.002236 | -0.000245 | -9.87% | 0.002348 | 0.002497 | 0.002231 | 4,567,269.00 |
| 09 Jun 2024 | 0.002482 | -0.000022 | -0.88% | 0.002502 | 0.002506 | 0.002446 | 4,089,755.00 |
| 08 Jun 2024 | 0.002504 | -0.000071 | -2.76% | 0.002574 | 0.002669 | 0.002496 | 3,922,593.00 |
| 07 Jun 2024 | 0.002575 | -0.000132 | -4.88% | 0.002706 | 0.002706 | 0.00244 | 3,790,339.00 |
| 06 Jun 2024 | 0.002707 | 0.000271 | 11.14% | 0.002436 | 0.002708 | 0.002334 | 3,208,675.00 |
| 05 Jun 2024 | 0.002436 | -0.00000400 | -0.16% | 0.002348 | 0.002758 | 0.002295 | 4,137,891.00 |
| 04 Jun 2024 | 0.00244 | 0.000146 | 6.36% | 0.002297 | 0.002518 | 0.002283 | 1,559,367.00 |
| 03 Jun 2024 | 0.002295 | -0.000011 | -0.48% | 0.002303 | 0.002351 | 0.002285 | 4,239,364.00 |
| 02 Jun 2024 | 0.002306 | -0.000058 | -2.45% | 0.002364 | 0.002378 | 0.002288 | 4,219,194.00 |
| 01 Jun 2024 | 0.002364 | -0.00000700 | -0.30% | 0.002333 | 0.002372 | 0.002329 | 4,515,980.00 |
| 31 May 2024 | 0.002371 | -0.000027 | -1.13% | 0.002397 | 0.002447 | 0.002332 | 4,053,759.00 |
| 30 May 2024 | 0.002398 | -0.000012 | -0.50% | 0.002411 | 0.002446 | 0.00237 | 4,139,257.00 |
| 29 May 2024 | 0.00241 | -0.000012 | -0.50% | 0.002419 | 0.002452 | 0.002381 | 4,215,668.00 |
| 28 May 2024 | 0.002422 | 0.00000800 | 0.33% | 0.002409 | 0.002458 | 0.002376 | 4,261,055.00 |
| 27 May 2024 | 0.002414 | 0.00000500 | 0.21% | 0.002348 | 0.002448 | 0.002295 | 4,920,742.00 |
| 26 May 2024 | 0.00241 | -0.000064 | -2.59% | 0.002475 | 0.002489 | 0.002382 | 3,785,323.00 |
| 25 May 2024 | 0.002473 | 0.000012 | 0.49% | 0.002457 | 0.002529 | 0.002438 | 3,124,108.00 |
| 24 May 2024 | 0.002461 | 0.000131 | 5.63% | 0.002338 | 0.00251 | 0.00228 | 3,328,655.00 |
| 23 May 2024 | 0.00233 | 0.00001 | 0.43% | 0.002317 | 0.002415 | 0.002178 | 4,261,219.00 |
| 22 May 2024 | 0.00232 | -0.000031 | -1.32% | 0.002349 | 0.002375 | 0.002264 | 3,175,830.00 |
| 21 May 2024 | 0.002351 | 0.00000800 | 0.34% | 0.002348 | 0.002445 | 0.002295 | 1,864,360.00 |
| 20 May 2024 | 0.002343 | 0.000103 | 4.59% | 0.002291 | 0.002592 | 0.002203 | 2,431,426.00 |
| 19 May 2024 | 0.00224 | 0.000022 | 0.99% | 0.002217 | 0.002256 | 0.002202 | 1,893,532.00 |
| 18 May 2024 | 0.002218 | 0.000025 | 1.14% | 0.002195 | 0.00222 | 0.002154 | 2,884,451.00 |
| 17 May 2024 | 0.002193 | 0.000015 | 0.69% | 0.002177 | 0.002276 | 0.002148 | 4,081,947.00 |
| 16 May 2024 | 0.002178 | -0.00000900 | -0.41% | 0.002186 | 0.002241 | 0.002165 | 3,456,222.00 |
| 15 May 2024 | 0.002187 | -0.000061 | -2.71% | 0.002251 | 0.002263 | 0.002109 | 2,587,573.00 |
| 14 May 2024 | 0.002248 | 0.000184 | 8.93% | 0.002063 | 0.002696 | 0.00205 | 3,164,116.00 |
| 13 May 2024 | 0.002064 | -0.000045 | -2.13% | 0.002291 | 0.002332 | 0.002026 | 6,360,147.00 |
| 12 May 2024 | 0.002109 | -0.000102 | -4.61% | 0.002214 | 0.002333 | 0.002098 | 3,706,312.00 |
| 11 May 2024 | 0.002211 | -0.00000073 | -0.03% | 0.002214 | 0.002281 | 0.00208 | 2,340,758.00 |
| 10 May 2024 | 0.002212 | 0.000179 | 8.78% | 0.00203 | 0.002756 | 0.001987 | 4,188,058.00 |
| 09 May 2024 | 0.002033 | 0.000012 | 0.59% | 0.002023 | 0.002051 | 0.002 | 5,230,451.00 |
| 08 May 2024 | 0.002022 | -0.000061 | -2.93% | 0.002079 | 0.002093 | 0.00197 | 3,997,587.00 |
| 07 May 2024 | 0.002083 | -0.000188 | -8.28% | 0.002271 | 0.002288 | 0.002051 | 4,044,733.00 |
| 06 May 2024 | 0.002271 | 0.000044 | 1.98% | 0.002291 | 0.002863 | 0.002163 | 5,404,120.00 |
| 05 May 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002192 | 4,456,858.00 |
| 04 May 2024 | 0.002213 | 0.000039 | 1.79% | 0.002171 | 0.002244 | 0.002137 | 4,127,556.00 |
| 03 May 2024 | 0.002174 | 0.000021 | 0.98% | 0.002152 | 0.002195 | 0.002136 | 4,413,700.00 |
| 02 May 2024 | 0.002152 | 0.00000700 | 0.33% | 0.002173 | 0.002191 | 0.002114 | 3,065,053.00 |
| 01 May 2024 | 0.002145 | -0.00000017 | -0.01% | 0.002138 | 0.002199 | 0.002096 | 2,770,563.00 |
| 30 Abr 2024 | 0.002145 | -0.000041 | -1.88% | 0.002182 | 0.002225 | 0.002126 | 3,552,071.00 |
| 29 Abr 2024 | 0.002186 | -0.00000100 | -0.05% | 0.002291 | 0.002361 | 0.002162 | 7,799,914.00 |
| 28 Abr 2024 | 0.002188 | -0.000025 | -1.13% | 0.002212 | 0.002256 | 0.002179 | 4,392,407.00 |
| 27 Abr 2024 | 0.002212 | -0.00000900 | -0.41% | 0.002255 | 0.002306 | 0.002192 | 4,150,145.00 |
| 26 Abr 2024 | 0.002221 | 0.000011 | 0.50% | 0.00224 | 0.002269 | 0.002188 | 4,619,441.00 |
| 25 Abr 2024 | 0.00221 | -0.000047 | -2.08% | 0.00226 | 0.002265 | 0.002185 | 3,663,473.00 |
| 24 Abr 2024 | 0.002257 | 0.000036 | 1.62% | 0.002223 | 0.002363 | 0.002185 | 3,684,539.00 |
| 23 Abr 2024 | 0.002221 | -0.000052 | -2.29% | 0.002272 | 0.002317 | 0.002188 | 3,543,130.00 |
| 22 Abr 2024 | 0.002273 | -0.000025 | -1.09% | 0.002291 | 0.00239 | 0.002256 | 5,566,837.00 |
| 21 Abr 2024 | 0.002298 | 0.000029 | 1.28% | 0.002268 | 0.002333 | 0.002255 | 3,446,663.00 |
| 20 Abr 2024 | 0.002269 | -0.000032 | -1.39% | 0.002291 | 0.002342 | 0.002263 | 3,699,495.00 |
| 19 Abr 2024 | 0.002301 | 0.000032 | 1.41% | 0.002266 | 0.00235 | 0.002209 | 4,357,060.00 |
| 18 Abr 2024 | 0.00227 | 0.00000300 | 0.13% | 0.002272 | 0.002329 | 0.002229 | 4,392,480.00 |
| 17 Abr 2024 | 0.002267 | 0.000015 | 0.67% | 0.002281 | 0.002326 | 0.002239 | 4,314,101.00 |
| 16 Abr 2024 | 0.002252 | -0.000043 | -1.87% | 0.002292 | 0.002331 | 0.002222 | 2,998,176.00 |
| 15 Abr 2024 | 0.002295 | 0.000019 | 0.83% | 0.003522 | 0.003575 | 0.002269 | 5,496,144.00 |
| 14 Abr 2024 | 0.002276 | -0.000025 | -1.09% | 0.002286 | 0.002341 | 0.00218 | 2,920,784.00 |
| 13 Abr 2024 | 0.002302 | -0.000131 | -5.39% | 0.002421 | 0.002455 | 0.002149 | 496,661.00 |
| 12 Abr 2024 | 0.002433 | -0.000093 | -3.68% | 0.002523 | 0.002593 | 0.002349 | 450,668.00 |
| 11 Abr 2024 | 0.002525 | 0.000012 | 0.48% | 0.002511 | 0.00257 | 0.00248 | 555,449.00 |
| 10 Abr 2024 | 0.002513 | -0.000083 | -3.20% | 0.002594 | 0.002614 | 0.002493 | 353,222.00 |
| 09 Abr 2024 | 0.002597 | 0.000048 | 1.88% | 0.002552 | 0.002605 | 0.002424 | 1,386,292.00 |
| 08 Abr 2024 | 0.002549 | -0.000077 | -2.93% | 0.003522 | 0.003575 | 0.002529 | 6,727,278.00 |
| 07 Abr 2024 | 0.002626 | 0.00007 | 2.74% | 0.00255 | 0.002628 | 0.002539 | 2,355,383.00 |
| 06 Abr 2024 | 0.002556 | -0.000038 | -1.47% | 0.002585 | 0.002614 | 0.002551 | 3,408,284.00 |
| 05 Abr 2024 | 0.002594 | -0.000135 | -4.95% | 0.002731 | 0.002769 | 0.002582 | 2,351,929.00 |
| 04 Abr 2024 | 0.002729 | 0.000174 | 6.80% | 0.002545 | 0.002803 | 0.002521 | 2,855,068.00 |
| 03 Abr 2024 | 0.002555 | -0.000034 | -1.31% | 0.002596 | 0.002622 | 0.002534 | 2,429,938.00 |
| 02 Abr 2024 | 0.002589 | 0.000024 | 0.94% | 0.002595 | 0.002636 | 0.002507 | 3,299,897.00 |
