Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MIMO Parallel Governance Token | MIMOGBP | Cripto | 22,443,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000412 | -1.17% | 0.034812 | 0.032794 | 0.033803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035077 | 0.037574 | 0.03457 | 0.035224 | 0.00177 - 0.045687 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:55:09 | 1,310.79 | 0.011627 | GBP |
Resumen Histórico MIMOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010511 | 0.011124 | 0.00177 | 48,483.07 | 0.024301 | 231.20% |
| 1 Year | 0.0239 | 0.045687 | 0.00177 | 17,134.57 | 0.010912 | 45.66% |
| 3 Years | 0.023891 | 0.311254 | 0.00177 | 254,648.65 | 0.010921 | 45.71% |
| 5 Years | 0.023891 | 0.311254 | 0.00177 | 254,648.65 | 0.010921 | 45.71% |
MIMOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.035239 | 0.000126 | 0.36% | 0.035196 | 0.035508 | 0.034648 | 0.00 |
| 04 May 2024 | 0.035113 | 0.000467 | 1.35% | 0.034588 | 0.035396 | 0.034455 | 0.00 |
| 03 May 2024 | 0.034646 | 0.002091 | 6.42% | 0.032535 | 0.03486 | 0.032375 | 0.00 |
| 02 May 2024 | 0.032554 | 0.000395 | 1.23% | 0.032144 | 0.032855 | 0.031415 | 0.00 |
| 01 May 2024 | 0.032159 | -0.001324 | -3.95% | 0.033496 | 0.033566 | 0.03127 | 0.00 |
| 30 Abr 2024 | 0.033483 | -0.001585 | -4.52% | 0.035077 | 0.035548 | 0.032738 | 0.00 |
| 29 Abr 2024 | 0.035067 | 0.000328 | 0.94% | 0.036173 | 0.037574 | 0.034115 | 0.00 |
| 28 Abr 2024 | 0.034739 | -0.00003 | -0.09% | 0.034706 | 0.035243 | 0.034611 | 0.00 |
| 27 Abr 2024 | 0.034769 | -0.000456 | -1.29% | 0.035224 | 0.035291 | 0.034537 | 0.00 |
| 26 Abr 2024 | 0.035225 | -0.000341 | -0.96% | 0.035574 | 0.03574 | 0.035011 | 0.00 |
| 25 Abr 2024 | 0.035566 | -0.000026 | -0.07% | 0.035609 | 0.035977 | 0.03477 | 0.00 |
| 24 Abr 2024 | 0.035592 | -0.001201 | -3.26% | 0.036912 | 0.037147 | 0.035255 | 0.00 |
| 23 Abr 2024 | 0.036793 | -0.000586 | -1.57% | 0.037319 | 0.037519 | 0.036616 | 0.00 |
| 22 Abr 2024 | 0.037379 | 0.001146 | 3.16% | 0.036173 | 0.037855 | 0.034966 | 0.00 |
| 21 Abr 2024 | 0.036232 | -0.00000800 | -0.02% | 0.036241 | 0.036692 | 0.035919 | 0.00 |
| 20 Abr 2024 | 0.03624 | 0.000492 | 1.38% | 0.035657 | 0.036537 | 0.035318 | 0.00 |
| 19 Abr 2024 | 0.035748 | 0.000496 | 1.41% | 0.035152 | 0.036297 | 0.033363 | 0.00 |
| 18 Abr 2024 | 0.035253 | 0.00125 | 3.68% | 0.034056 | 0.035519 | 0.033657 | 0.00 |
| 17 Abr 2024 | 0.034003 | -0.001376 | -3.89% | 0.035389 | 0.035788 | 0.033192 | 0.00 |
| 16 Abr 2024 | 0.035379 | 0.000225 | 0.64% | 0.035145 | 0.03567 | 0.034306 | 0.00 |
| 15 Abr 2024 | 0.035154 | -0.001348 | -3.69% | 0.036173 | 0.036963 | 0.034719 | 0.00 |
| 14 Abr 2024 | 0.036503 | 0.000113 | 0.31% | 0.036173 | 0.036643 | 0.034966 | 0.00 |
| 13 Abr 2024 | 0.03639 | -0.000997 | -2.67% | 0.037386 | 0.037836 | 0.034617 | 0.00 |
| 12 Abr 2024 | 0.037387 | -0.001126 | -2.92% | 0.038591 | 0.039241 | 0.036668 | 0.00 |
| 11 Abr 2024 | 0.038513 | -0.000283 | -0.73% | 0.038771 | 0.039158 | 0.038311 | 0.00 |
| 10 Abr 2024 | 0.038796 | 0.001161 | 3.08% | 0.037637 | 0.039082 | 0.037051 | 0.00 |
| 09 Abr 2024 | 0.037635 | -0.001345 | -3.45% | 0.038941 | 0.038968 | 0.037216 | 0.00 |
| 08 Abr 2024 | 0.03898 | 0.001232 | 3.26% | 0.036038 | 0.039702 | 0.035518 | 0.00 |
| 07 Abr 2024 | 0.037748 | 0.000274 | 0.73% | 0.03743 | 0.038119 | 0.037422 | 0.00 |
| 06 Abr 2024 | 0.037474 | 0.000479 | 1.29% | 0.036891 | 0.037862 | 0.036765 | 0.00 |
