Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MIMO Parallel Governance Token | MIMOUSD | Cripto | 21,884,578 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000747 | -1.72% | 0.042657 | 0.040184 | 0.04142 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043404 | 0.043526 | 0.042343 | 0.043404 | 0.002215 - 0.056762 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:40:55 | 1,310.79 | 0.005581 | USD |
Resumen Histórico MIMOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.011657 | 0.012998 | 0.002215 | 51,577.82 | 0.030999 | 265.92% |
| 1 Year | 0.034279 | 0.056762 | 0.002215 | 17,418.14 | 0.008378 | 24.44% |
| 3 Years | 0.033296 | 0.431266 | 0.002215 | 254,278.97 | 0.009361 | 28.11% |
| 5 Years | 0.033296 | 0.431266 | 0.002215 | 254,278.97 | 0.009361 | 28.11% |
MIMOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.043388 | 0.00097 | 2.29% | 0.040794 | 0.04378 | 0.040591 | 0.00 |
| 12 May 2024 | 0.042418 | 0.000474 | 1.13% | 0.041987 | 0.04264 | 0.041823 | 0.00 |
| 11 May 2024 | 0.041944 | -0.000098 | -0.23% | 0.041973 | 0.042391 | 0.041746 | 0.00 |
| 10 May 2024 | 0.042042 | -0.001445 | -3.32% | 0.043408 | 0.043794 | 0.041566 | 0.00 |
| 09 May 2024 | 0.043487 | 0.001286 | 3.05% | 0.042219 | 0.043732 | 0.041852 | 0.00 |
| 08 May 2024 | 0.042201 | -0.00091 | -2.11% | 0.043011 | 0.043476 | 0.042005 | 0.00 |
| 07 May 2024 | 0.043111 | -0.000487 | -1.12% | 0.043585 | 0.044416 | 0.042965 | 0.00 |
| 06 May 2024 | 0.043597 | -0.000567 | -1.28% | 0.040794 | 0.045043 | 0.040591 | 0.00 |
| 05 May 2024 | 0.044164 | 0.000087 | 0.20% | 0.044086 | 0.044553 | 0.043445 | 0.00 |
| 04 May 2024 | 0.044077 | 0.000654 | 1.51% | 0.043394 | 0.044461 | 0.043185 | 0.00 |
| 03 May 2024 | 0.043423 | 0.002607 | 6.39% | 0.040794 | 0.043702 | 0.040591 | 0.00 |
| 02 May 2024 | 0.040816 | 0.00049 | 1.21% | 0.040184 | 0.04113 | 0.039267 | 0.00 |
| 01 May 2024 | 0.040326 | -0.001657 | -3.95% | 0.041833 | 0.041872 | 0.038996 | 0.00 |
| 30 Abr 2024 | 0.041983 | -0.002063 | -4.68% | 0.044048 | 0.044629 | 0.040778 | 0.00 |
| 29 Abr 2024 | 0.044046 | 0.000576 | 1.33% | 0.044807 | 0.045291 | 0.04265 | 0.00 |
| 28 Abr 2024 | 0.04347 | -0.000318 | -0.73% | 0.043754 | 0.044346 | 0.043307 | 0.00 |
| 27 Abr 2024 | 0.043788 | -0.000231 | -0.52% | 0.043986 | 0.044089 | 0.043128 | 0.00 |
| 26 Abr 2024 | 0.044019 | -0.000475 | -1.07% | 0.044494 | 0.044692 | 0.043712 | 0.00 |
| 25 Abr 2024 | 0.044494 | 0.000196 | 0.44% | 0.044347 | 0.045029 | 0.04333 | 0.00 |
| 24 Abr 2024 | 0.044298 | -0.001507 | -3.29% | 0.045823 | 0.046282 | 0.043861 | 0.00 |
| 23 Abr 2024 | 0.045805 | -0.000337 | -0.73% | 0.046092 | 0.046365 | 0.045449 | 0.00 |
| 22 Abr 2024 | 0.046142 | 0.001299 | 2.90% | 0.044807 | 0.046402 | 0.044625 | 0.00 |
| 21 Abr 2024 | 0.044843 | 0.000053 | 0.12% | 0.044698 | 0.045325 | 0.044349 | 0.00 |
| 20 Abr 2024 | 0.04479 | 0.000596 | 1.35% | 0.044039 | 0.045158 | 0.043645 | 0.00 |
| 19 Abr 2024 | 0.044194 | 0.000369 | 0.84% | 0.043735 | 0.045193 | 0.041125 | 0.00 |
| 18 Abr 2024 | 0.043825 | 0.001511 | 3.57% | 0.042285 | 0.044251 | 0.041985 | 0.00 |
| 17 Abr 2024 | 0.042314 | -0.001653 | -3.76% | 0.044052 | 0.044476 | 0.041308 | 0.00 |
| 16 Abr 2024 | 0.043967 | 0.000194 | 0.44% | 0.043763 | 0.044355 | 0.04259 | 0.00 |
| 15 Abr 2024 | 0.043773 | -0.001624 | -3.58% | 0.044381 | 0.046124 | 0.042897 | 0.00 |
| 14 Abr 2024 | 0.045396 | 0.000901 | 2.03% | 0.044381 | 0.045435 | 0.042897 | 0.00 |
| 13 Abr 2024 | 0.044495 | -0.001824 | -3.94% | 0.046296 | 0.046882 | 0.042505 | 0.00 |
