Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Magic Internet Money | MIMUST | Cripto | 51,463,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -1.82% | 0.000702 | 0.0007 | 0.00071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000702 | 0.000702 | 0.000702 | 0.000715 | 0.000345 - 0.9979 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 06:37:33 | 28,449.50 | 0.000703 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MIM | |||
Resumen Histórico MIMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000704 | 0.00074 | 0.000654 | 188,343.66 | -0.00000200 | -0.28% |
| 1 Month | 0.000946 | 0.001303 | 0.000654 | 963,153.87 | -0.000244 | -25.79% |
| 3 Months | 0.001112 | 0.001303 | 0.000654 | 1,183,513.74 | -0.00041 | -36.87% |
| 6 Months | 0.000683 | 0.001879 | 0.000468 | 9,705,033.96 | 0.000019 | 2.78% |
| 1 Year | 0.000484 | 0.9979 | 0.000345 | 10,342,973.79 | 0.000218 | 45.04% |
| 3 Years | 1.00 | 19.00 | 0.000345 | 6,845,300.90 | -0.999298 | -99.93% |
| 5 Years | 1.00 | 19.00 | 0.000345 | 6,845,300.90 | -0.999298 | -99.93% |
MIMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000709 | -0.00000900 | -1.25% | 0.000709 | 0.000709 | 0.000708 | 181,084.00 |
| 25 Jun 2024 | 0.000718 | 0.000021 | 3.01% | 0.000697 | 0.000718 | 0.000696 | 198,177.00 |
| 24 Jun 2024 | 0.000697 | 0.00002 | 2.95% | 0.000673 | 0.000697 | 0.000654 | 407,089.00 |
| 23 Jun 2024 | 0.000677 | -0.00001 | -1.46% | 0.00069 | 0.00069 | 0.000677 | 58,953.00 |
| 22 Jun 2024 | 0.000687 | -0.000017 | -2.41% | 0.000699 | 0.000699 | 0.000687 | 155,228.00 |
| 21 Jun 2024 | 0.000704 | -0.000036 | -4.86% | 0.000709 | 0.00071 | 0.000701 | 228,255.00 |
| 20 Jun 2024 | 0.00074 | 0.000026 | 3.64% | 0.000704 | 0.00074 | 0.000704 | 89,615.00 |
| 19 Jun 2024 | 0.000714 | 0.000045 | 6.73% | 0.000699 | 0.000721 | 0.000699 | 272,184.00 |
| 18 Jun 2024 | 0.000669 | -0.000108 | -13.90% | 0.000763 | 0.000763 | 0.000669 | 276,924.00 |
| 17 Jun 2024 | 0.000777 | -0.000062 | -7.39% | 0.00084 | 0.000843 | 0.000776 | 134,945.00 |
| 16 Jun 2024 | 0.000839 | 0.000022 | 2.69% | 0.000815 | 0.000839 | 0.000815 | 132,696.00 |
| 15 Jun 2024 | 0.000817 | -0.000049 | -5.66% | 0.000822 | 0.000828 | 0.000817 | 168,780.00 |
| 14 Jun 2024 | 0.000866 | -0.000016 | -1.81% | 0.00087 | 0.000875 | 0.000866 | 49,088.00 |
| 13 Jun 2024 | 0.000882 | -0.000048 | -5.16% | 0.000931 | 0.000933 | 0.000882 | 311,955.00 |
| 12 Jun 2024 | 0.00093 | 0.000026 | 2.88% | 0.000897 | 0.000948 | 0.000896 | 227,284.00 |
| 11 Jun 2024 | 0.000904 | -0.000045 | -4.74% | 0.000948 | 0.000948 | 0.000904 | 171,373.00 |
| 10 Jun 2024 | 0.000949 | -0.000047 | -4.72% | 0.000987 | 0.000987 | 0.000943 | 4,904,546.00 |
| 09 Jun 2024 | 0.000996 | -0.00001 | -0.99% | 0.000992 | 0.001021 | 0.000989 | 311,119.00 |
| 08 Jun 2024 | 0.001006 | -0.000049 | -4.64% | 0.001062 | 0.001084 | 0.000989 | 268,745.00 |
| 07 Jun 2024 | 0.001055 | -0.000144 | -12.01% | 0.001182 | 0.001182 | 0.000999 | 399,767.00 |
| 06 Jun 2024 | 0.001199 | -0.000024 | -1.96% | 0.001248 | 0.001268 | 0.001199 | 228,232.00 |
| 05 Jun 2024 | 0.001223 | 0.00000300 | 0.25% | 0.001223 | 0.001245 | 0.001192 | 4,897,941.00 |
| 04 Jun 2024 | 0.00122 | -0.000024 | -1.93% | 0.00129 | 0.001297 | 0.001205 | 190,878.00 |
| 03 Jun 2024 | 0.001244 | 0.000159 | 14.65% | 0.001095 | 0.001303 | 0.001084 | 4,673,602.00 |
| 02 Jun 2024 | 0.001085 | -0.000105 | -8.82% | 0.001144 | 0.001152 | 0.001069 | 3,072,038.00 |
| 01 Jun 2024 | 0.00119 | 0.000213 | 21.80% | 0.000974 | 0.001212 | 0.00097 | 2,330,284.00 |
| 31 May 2024 | 0.000977 | 0.000024 | 2.52% | 0.000935 | 0.000991 | 0.000922 | 981,880.00 |
| 30 May 2024 | 0.000953 | 0.00000500 | 0.53% | 0.000946 | 0.000962 | 0.00092 | 1,645,635.00 |
| 29 May 2024 | 0.000948 | -0.000023 | -2.37% | 0.000976 | 0.001005 | 0.000944 | 4,659,590.00 |
| 28 May 2024 | 0.000971 | -0.000064 | -6.18% | 0.001041 | 0.001041 | 0.000957 | 6,872,785.00 |
| 27 May 2024 | 0.001035 | 0.000149 | 16.82% | 0.000883 | 0.001038 | 0.000882 | 1,792,745.00 |
| 26 May 2024 | 0.000886 | -0.00001 | -1.12% | 0.000897 | 0.000903 | 0.000874 | 1,448,703.00 |
| 25 May 2024 | 0.000896 | 0.00000200 | 0.22% | 0.000898 | 0.000919 | 0.000894 | 4,680,710.00 |
