Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MINISWAP | MINIETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -1.29% | 0.00000383 | 0.00000356 | 0.00000390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000388 | 0.00000392 | 0.00000379 | 0.00000388 | 0.00000240 - 0.000076 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:12:24 | 1,537.43 | 0.00000383 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.08 | 537,260.92 | MINI | |||
Resumen Histórico MINIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000356 | 0.00000731 | 0.00000347 | 254,698.43 | 0.00000027 | 7.58% |
| 1 Month | 0.00000431 | 0.00000731 | 0.00000347 | 255,754.68 | -0.00000048 | -11.14% |
| 3 Months | 0.00000666 | 0.00000735 | 0.00000347 | 478,219.16 | -0.00000283 | -42.49% |
| 6 Months | 0.00000696 | 0.000015 | 0.00000347 | 585,870.76 | -0.00000313 | -44.97% |
| 1 Year | 0.00000635 | 0.000076 | 0.00000240 | 626,860.85 | -0.00000252 | -39.69% |
| 3 Years | 0.000023 | 0.00021 | 0.00000240 | 469,051.85 | -0.000019 | -83.06% |
| 5 Years | 0.000532 | 0.000532 | 0.00000240 | 419,875.40 | -0.000528 | -99.28% |
MINIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000388 | 0.00000024 | 6.59% | 0.00000364 | 0.00000392 | 0.00000364 | 466,614.00 |
| 03 May 2024 | 0.00000364 | -0.00000006 | -1.62% | 0.00000370 | 0.00000385 | 0.00000364 | 32,427.00 |
| 02 May 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000389 | 0.00000389 | 0.00000369 | 12,956.00 |
| 01 May 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000386 | 0.00000412 | 0.00000386 | 103,800.00 |
| 30 Abr 2024 | 0.00000386 | 0.00000024 | 6.63% | 0.00000365 | 0.00000389 | 0.00000361 | 465,026.00 |
| 29 Abr 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000716 | 0.00000731 | 0.00000357 | 175,258.00 |
| 28 Abr 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000356 | 0.00000357 | 0.00000347 | 526,804.00 |
| 27 Abr 2024 | 0.00000356 | -0.00000056 | -13.59% | 0.00000412 | 0.00000412 | 0.00000353 | 562,706.00 |
| 26 Abr 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 25 Abr 2024 | 0.00000412 | 0.00000018 | 4.57% | 0.00000417 | 0.00000421 | 0.00000371 | 133,808.00 |
| 24 Abr 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000417 | 0.00000389 | 2,691.00 |
| 23 Abr 2024 | 0.00000394 | 0.00000020 | 5.35% | 0.00000374 | 0.00000398 | 0.00000374 | 26,986.00 |
| 22 Abr 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000716 | 0.00000731 | 0.00000374 | 125,608.00 |
| 21 Abr 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000375 | 0.00000379 | 0.00000370 | 845,626.00 |
| 20 Abr 2024 | 0.00000375 | -0.00000001 | -0.27% | 0.00000376 | 0.00000390 | 0.00000373 | 558,518.00 |
| 19 Abr 2024 | 0.00000376 | 0.00000012 | 3.30% | 0.00000364 | 0.00000377 | 0.00000361 | 64,031.00 |
| 18 Abr 2024 | 0.00000364 | -0.00000018 | -4.71% | 0.00000382 | 0.00000386 | 0.00000361 | 477,974.00 |
| 17 Abr 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000368 | 0.00000389 | 0.00000365 | 868,087.00 |
| 16 Abr 2024 | 0.00000368 | -0.00000028 | -7.07% | 0.00000396 | 0.00000396 | 0.00000366 | 399,408.00 |
| 15 Abr 2024 | 0.00000396 | 0.00000007 | 1.80% | 0.00000389 | 0.00000403 | 0.00000389 | 190,944.00 |
| 14 Abr 2024 | 0.00000389 | -0.00000026 | -6.27% | 0.00000415 | 0.00000434 | 0.00000389 | 19,060.00 |
| 13 Abr 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000425 | 0.00000441 | 0.00000407 | 24,194.00 |
| 12 Abr 2024 | 0.00000425 | 0.00000010 | 2.41% | 0.00000415 | 0.00000455 | 0.00000404 | 58,954.00 |
| 11 Abr 2024 | 0.00000415 | 0.00000018 | 4.53% | 0.00000397 | 0.00000426 | 0.00000397 | 17,075.00 |
| 10 Abr 2024 | 0.00000397 | -0.00000012 | -2.93% | 0.00000409 | 0.00000420 | 0.00000395 | 202,798.00 |
| 09 Abr 2024 | 0.00000409 | 0.00000031 | 8.20% | 0.00000378 | 0.00000409 | 0.00000378 | 116,703.00 |
| 08 Abr 2024 | 0.00000378 | -0.00000060 | -13.70% | 0.00000435 | 0.00000437 | 0.00000377 | 323,664.00 |
| 07 Abr 2024 | 0.00000438 | 0.00000011 | 2.58% | 0.00000431 | 0.00000447 | 0.00000431 | 103,642.00 |
| 06 Abr 2024 | 0.00000427 | 0.00000020 | 4.91% | 0.00000407 | 0.00000433 | 0.00000407 | 383,416.00 |
| 05 Abr 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000409 | 0.00000402 | 56,133.00 |
