Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MintMe.com Coin | MINTMEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000145 | -2.82% | 0.004998 | 0.004949 | 0.0051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005143 | 0.005154 | 0.004998 | 0.005143 | 0.001 - 0.009901 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 09:55:13 | 232,887.08 | 0.004998 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,279.84 | 1,236,638.55 | MINTME | |||
Resumen Histórico MINTMEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.0067 | 0.00000000 | 781,962.96 | 0.00 | 0.00% |
| 1 Month | 0.004375 | 0.009501 | 0.003862 | 1,072,598.16 | 0.000623 | 14.24% |
| 3 Months | 0.004173 | 0.009501 | 0.002723 | 1,992,700.45 | 0.000825 | 19.77% |
| 6 Months | 0.008586 | 0.009501 | 0.001 | 3,302,292.56 | -0.003588 | -41.79% |
| 1 Year | 0.0085 | 0.009901 | 0.001 | 3,479,400.33 | -0.003502 | -41.20% |
| 3 Years | 0.0229 | 0.0271 | 0.001 | 3,094,570.73 | -0.017902 | -78.17% |
| 5 Years | 0.0229 | 0.0271 | 0.001 | 3,094,570.73 | -0.017902 | -78.17% |
MINTMEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.005111 | 0.000152 | 3.07% | 0.004974 | 0.005159 | 0.004957 | 530,221.00 |
| 01 Jun 2024 | 0.004959 | -0.000381 | -7.13% | 0.005342 | 0.00535 | 0.004885 | 1,200,089.00 |
| 31 May 2024 | 0.00534 | -0.000158 | -2.87% | 0.005484 | 0.00553 | 0.005316 | 1,275,846.00 |
| 30 May 2024 | 0.005498 | 0.000171 | 3.21% | 0.005338 | 0.005835 | 0.00532 | 568,744.00 |
| 29 May 2024 | 0.005327 | 0.00000800 | 0.15% | 0.00532 | 0.005351 | 0.005316 | 680,908.00 |
| 28 May 2024 | 0.005319 | -0.001381 | -20.61% | 0.0067 | 0.0067 | 0.005303 | 1,143,779.00 |
| 27 May 2024 | 0.0067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,151.00 |
| 26 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 25 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 24 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 23 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 22 May 2024 | 0.0067 | 0.0018 | 36.73% | 0.0049 | 0.0067 | 0.0049 | 109.00 |
| 21 May 2024 | 0.0049 | -0.004599 | -48.42% | 0.009499 | 0.009499 | 0.0049 | 1,064.00 |
| 20 May 2024 | 0.009499 | 0.005341 | 128.45% | 0.004103 | 0.009501 | 0.004103 | 106,436.00 |
| 19 May 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
| 18 May 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
| 17 May 2024 | 0.004158 | -0.000336 | -7.48% | 0.004494 | 0.004494 | 0.004158 | 6,282.00 |
| 16 May 2024 | 0.004494 | 0.00 | 0.00% | 0.004494 | 0.004494 | 0.004494 | 0.00 |
| 15 May 2024 | 0.004494 | -0.000056 | -1.23% | 0.00455 | 0.00455 | 0.004494 | 60,915.00 |
| 14 May 2024 | 0.00455 | 0.000293 | 6.88% | 0.004203 | 0.004554 | 0.00416 | 1,971,689.00 |
| 13 May 2024 | 0.004257 | 0.000034 | 0.81% | 0.004219 | 0.004604 | 0.004159 | 1,376,608.00 |
| 12 May 2024 | 0.004223 | 0.000301 | 7.67% | 0.003921 | 0.004253 | 0.003919 | 1,857,026.00 |
| 11 May 2024 | 0.003922 | -0.00000200 | -0.05% | 0.003924 | 0.003929 | 0.003919 | 2,085,017.00 |
| 10 May 2024 | 0.003924 | -0.000036 | -0.91% | 0.003957 | 0.003967 | 0.003919 | 2,112,876.00 |
| 09 May 2024 | 0.00396 | -0.00000600 | -0.15% | 0.003962 | 0.003976 | 0.003957 | 1,969,050.00 |
| 08 May 2024 | 0.003966 | -0.000149 | -3.62% | 0.004115 | 0.004119 | 0.003957 | 1,733,569.00 |
| 07 May 2024 | 0.004115 | -0.000422 | -9.30% | 0.004529 | 0.004549 | 0.003862 | 1,690,965.00 |
| 06 May 2024 | 0.004537 | 0.000166 | 3.80% | 0.004375 | 0.004716 | 0.004353 | 2,079,212.00 |
| 05 May 2024 | 0.004371 | -0.000016 | -0.36% | 0.004375 | 0.004399 | 0.004355 | 1,593,604.00 |
| 04 May 2024 | 0.004387 | 0.000195 | 4.65% | 0.004196 | 0.004774 | 0.004168 | 2,857,488.00 |
| 03 May 2024 | 0.004192 | 0.000097 | 2.37% | 0.004115 | 0.00422 | 0.004083 | 1,627,091.00 |
