Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MusicN Token | MINTMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0159 | -3.48% | 0.4407 | 0.437 | 0.447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4576 | 0.459 | 0.435 | 0.4566 | 0.351 - 0.9994 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 16:15:07 | 30.69 | 0.4407 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,980.92 | 29,545.47 | MINTM | |||
Resumen Histórico MINTMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4505 | 0.474 | 0.429 | 82,429.14 | -0.0098 | -2.18% |
| 1 Month | 0.4382 | 0.474 | 0.420 | 88,512.42 | 0.0025 | 0.57% |
| 3 Months | 0.4138 | 0.477 | 0.4037 | 108,393.99 | 0.0269 | 6.50% |
| 6 Months | 0.8472 | 0.9994 | 0.351 | 181,243.93 | -0.4065 | -47.98% |
| 1 Year | 0.5294 | 0.9994 | 0.351 | 245,243.14 | -0.0887 | -16.75% |
| 3 Years | 0.5256 | 1.45 | 0.2013 | 271,692.48 | -0.0849 | -16.15% |
| 5 Years | 0.5256 | 1.45 | 0.2013 | 271,692.48 | -0.0849 | -16.15% |
MINTMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.4562 | 0.0016 | 0.35% | 0.4558 | 0.4582 | 0.4536 | 163,489.00 |
| 15 Jun 2024 | 0.4546 | -0.0029 | -0.63% | 0.4542 | 0.4582 | 0.4532 | 23,215.00 |
| 14 Jun 2024 | 0.4575 | 0.0011 | 0.24% | 0.4562 | 0.4582 | 0.4533 | 58,554.00 |
| 13 Jun 2024 | 0.4564 | 0.0144 | 3.26% | 0.4433 | 0.468 | 0.435 | 97,507.00 |
| 12 Jun 2024 | 0.442 | -0.0237 | -5.09% | 0.4657 | 0.471 | 0.432 | 67,942.00 |
| 11 Jun 2024 | 0.4657 | 0.0028 | 0.60% | 0.4639 | 0.467 | 0.462 | 158,337.00 |
| 10 Jun 2024 | 0.4629 | 0.0181 | 4.07% | 0.4505 | 0.474 | 0.429 | 7,956.00 |
| 09 Jun 2024 | 0.4448 | -0.003 | -0.67% | 0.4478 | 0.4568 | 0.4399 | 127,096.00 |
| 08 Jun 2024 | 0.4478 | -0.0035 | -0.78% | 0.4523 | 0.4568 | 0.4384 | 89,905.00 |
| 07 Jun 2024 | 0.4513 | 0.0019 | 0.42% | 0.4516 | 0.4568 | 0.4384 | 130,522.00 |
| 06 Jun 2024 | 0.4494 | -0.0061 | -1.34% | 0.4507 | 0.4568 | 0.4398 | 96,039.00 |
| 05 Jun 2024 | 0.4555 | 0.0062 | 1.38% | 0.449 | 0.4568 | 0.4403 | 8,455.00 |
| 04 Jun 2024 | 0.4493 | -0.0067 | -1.47% | 0.4548 | 0.4569 | 0.432 | 106,431.00 |
| 03 Jun 2024 | 0.456 | 0.0212 | 4.88% | 0.4354 | 0.462 | 0.429 | 116,484.00 |
| 02 Jun 2024 | 0.4348 | -0.0009 | -0.21% | 0.4348 | 0.4379 | 0.4327 | 89,692.00 |
| 01 Jun 2024 | 0.4357 | 0.0025 | 0.58% | 0.4348 | 0.4379 | 0.4326 | 65,467.00 |
| 31 May 2024 | 0.4332 | -0.0011 | -0.25% | 0.4367 | 0.4379 | 0.4326 | 43,580.00 |
| 30 May 2024 | 0.4343 | 0.0006 | 0.14% | 0.4337 | 0.4379 | 0.4326 | 94,050.00 |
| 29 May 2024 | 0.4337 | -0.0042 | -0.96% | 0.434 | 0.4379 | 0.4326 | 106,216.00 |
| 28 May 2024 | 0.4379 | 0.0066 | 1.53% | 0.4324 | 0.441 | 0.425 | 194,102.00 |
| 27 May 2024 | 0.4313 | 0.0021 | 0.49% | 0.4339 | 0.434 | 0.429 | 8,126.00 |
| 26 May 2024 | 0.4292 | -0.0007 | -0.16% | 0.4311 | 0.434 | 0.429 | 108,781.00 |
| 25 May 2024 | 0.4299 | -0.0037 | -0.85% | 0.430 | 0.434 | 0.429 | 8,830.00 |
| 24 May 2024 | 0.4336 | 0.0009 | 0.21% | 0.4297 | 0.4339 | 0.429 | 118,491.00 |
| 23 May 2024 | 0.4327 | 0.0026 | 0.60% | 0.4291 | 0.434 | 0.429 | 111,417.00 |
| 22 May 2024 | 0.4301 | -0.0027 | -0.62% | 0.4295 | 0.434 | 0.429 | 116,711.00 |
| 21 May 2024 | 0.4328 | 0.0028 | 0.65% | 0.430 | 0.434 | 0.429 | 138,117.00 |
| 20 May 2024 | 0.430 | -0.0077 | -1.76% | 0.4382 | 0.443 | 0.420 | 22,822.00 |
| 19 May 2024 | 0.4377 | 0.0003 | 0.07% | 0.4405 | 0.4419 | 0.4361 | 112,199.00 |
| 18 May 2024 | 0.4374 | -0.0014 | -0.32% | 0.4378 | 0.4419 | 0.437 | 211,395.00 |
| 17 May 2024 | 0.4388 | 0.0001 | 0.02% | 0.4398 | 0.4429 | 0.437 | 105,653.00 |
