Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | Cripto | 4,681,657 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.11% | 0.00000891 | 0.00000882 | 0.00000900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000890 | 0.00000894 | 0.00000889 | 0.00000890 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:32:08 | 191.69 | 0.00000891 | ETH |
Resumen Histórico MIRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000895 | -0.00000001 | -0.11% | 0.00000896 | 0.00000913 | 0.00000869 | 296,063.00 |
| 27 Jun 2024 | 0.00000896 | -0.00000033 | -3.55% | 0.00000929 | 0.00000957 | 0.00000889 | 318,672.00 |
| 26 Jun 2024 | 0.00000929 | -0.00000020 | -2.11% | 0.00000945 | 0.00000955 | 0.00000908 | 307,837.00 |
| 25 Jun 2024 | 0.00000949 | 0.00000014 | 1.50% | 0.00000935 | 0.00000967 | 0.00000931 | 299,643.00 |
| 24 Jun 2024 | 0.00000935 | 0.00000011 | 1.19% | 0.00000924 | 0.00000940 | 0.00000856 | 318,046.00 |
| 23 Jun 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000917 | 0.00000944 | 0.00000845 | 287,667.00 |
| 22 Jun 2024 | 0.00000917 | 0.00000067 | 7.88% | 0.00000850 | 0.00000968 | 0.00000836 | 250,784.00 |
| 21 Jun 2024 | 0.00000850 | 0.00000057 | 7.19% | 0.00000792 | 0.00000858 | 0.00000757 | 255,638.00 |
| 20 Jun 2024 | 0.00000793 | 0.00000021 | 2.72% | 0.00000772 | 0.00000828 | 0.00000761 | 284,229.00 |
| 19 Jun 2024 | 0.00000772 | 0.00000026 | 3.49% | 0.00000746 | 0.00000776 | 0.00000730 | 382,864.00 |
| 18 Jun 2024 | 0.00000746 | -0.00000073 | -8.91% | 0.00000820 | 0.00000833 | 0.00000737 | 331,380.00 |
| 17 Jun 2024 | 0.00000819 | -0.00000002 | -0.24% | 0.00000832 | 0.00000974 | 0.00000812 | 294,228.00 |
| 16 Jun 2024 | 0.00000821 | 0.00000046 | 5.94% | 0.00000775 | 0.00000825 | 0.00000746 | 318,676.00 |
| 15 Jun 2024 | 0.00000775 | 0.00000021 | 2.79% | 0.00000754 | 0.00002 | 0.00000723 | 264,695.00 |
| 14 Jun 2024 | 0.00000754 | 0.00000013 | 1.75% | 0.00000738 | 0.00000887 | 0.00000691 | 320,921.00 |
| 13 Jun 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000742 | 0.000129 | 0.00000698 | 289,767.00 |
| 12 Jun 2024 | 0.00000742 | 0.00000027 | 3.78% | 0.00000712 | 0.00000742 | 0.00000665 | 381,064.00 |
| 11 Jun 2024 | 0.00000715 | 0.00000019 | 2.73% | 0.00000704 | 0.00000742 | 0.00000685 | 415,431.00 |
| 10 Jun 2024 | 0.00000696 | -0.00000061 | -8.06% | 0.00000757 | 0.00000761 | 0.00000694 | 344,315.00 |
| 09 Jun 2024 | 0.00000757 | -0.00000023 | -2.95% | 0.00000780 | 0.00002 | 0.00000748 | 371,154.00 |
| 08 Jun 2024 | 0.00000780 | -0.00000015 | -1.89% | 0.00000799 | 0.00000950 | 0.00000732 | 364,851.00 |
| 07 Jun 2024 | 0.00000795 | 0.00000022 | 2.85% | 0.00000773 | 0.00000868 | 0.00000751 | 363,358.00 |
| 06 Jun 2024 | 0.00000773 | 0.00000019 | 2.52% | 0.00000754 | 0.00000812 | 0.00000747 | 357,250.00 |
| 05 Jun 2024 | 0.00000754 | -0.00000012 | -1.57% | 0.00000768 | 0.00000896 | 0.00000743 | 361,280.00 |
| 04 Jun 2024 | 0.00000766 | 0.00000004 | 0.52% | 0.00000762 | 0.00000773 | 0.00000744 | 193,277.00 |
| 03 Jun 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000740 | 362,708.00 |
| 02 Jun 2024 | 0.00000799 | -0.00000009 | -1.11% | 0.00000808 | 0.00000826 | 0.00000733 | 438,245.00 |
| 01 Jun 2024 | 0.00000808 | -0.00000023 | -2.77% | 0.00000831 | 0.00002 | 0.00000793 | 342,441.00 |
| 31 May 2024 | 0.00000831 | 0.00000035 | 4.40% | 0.00000796 | 0.00000859 | 0.00000770 | 344,926.00 |
| 30 May 2024 | 0.00000796 | -0.00000080 | -9.13% | 0.00000876 | 0.00000880 | 0.00000780 | 299,546.00 |
| 29 May 2024 | 0.00000876 | -0.00000008 | -0.90% | 0.00000884 | 0.00000913 | 0.00000844 | 295,018.00 |
