Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mirror Protocol | MIRUST | Cripto | 8,270,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001987 | -3.62% | 0.052869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.054856 | 0.055848 | 0.05266 | 0.054856 | 0.009582 - 0.2113 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 16:40:03 | 13.59 | 0.052869 | UST |
Resumen Histórico MIRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.048137 | 0.065987 | 0.044258 | 594,270.83 | 0.004732 | 9.83% |
| 1 Month | 0.076305 | 0.076546 | 0.038 | 655,737.32 | -0.023436 | -30.71% |
| 3 Months | 0.020528 | 0.15447 | 0.019001 | 1,174,387.17 | 0.032341 | 157.55% |
| 6 Months | 0.01259 | 0.2113 | 0.009582 | 2,284,359.45 | 0.040279 | 319.93% |
| 1 Year | 0.0511 | 0.2113 | 0.009582 | 3,759,081.12 | 0.001769 | 3.46% |
| 3 Years | 10.28 | 10.60 | 0.009582 | 9,553,652.18 | -10.23 | -99.49% |
| 5 Years | 7.27 | 12.97 | 0.009582 | 9,082,055.33 | -7.22 | -99.27% |
MIRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.05466 | 0.002584 | 4.96% | 0.05207 | 0.056629 | 0.051708 | 532,335.00 |
| 08 May 2024 | 0.052076 | -0.00475 | -8.36% | 0.056754 | 0.057799 | 0.05117 | 500,322.00 |
| 07 May 2024 | 0.056826 | -0.002001 | -3.40% | 0.058827 | 0.059359 | 0.054027 | 428,862.00 |
| 06 May 2024 | 0.058827 | -0.001657 | -2.74% | 0.060389 | 0.065987 | 0.056268 | 571,861.00 |
| 05 May 2024 | 0.060484 | 0.006298 | 11.62% | 0.054489 | 0.060916 | 0.052344 | 865,275.00 |
| 04 May 2024 | 0.054186 | 0.00294 | 5.74% | 0.05121 | 0.05499 | 0.048627 | 669,824.00 |
| 03 May 2024 | 0.051246 | 0.002827 | 5.84% | 0.048137 | 0.0515 | 0.044258 | 591,414.00 |
| 02 May 2024 | 0.048419 | 0.000093 | 0.19% | 0.048326 | 0.0515 | 0.044161 | 855,260.00 |
| 01 May 2024 | 0.048326 | 0.002751 | 6.04% | 0.045443 | 0.049139 | 0.041952 | 770,371.00 |
| 30 Abr 2024 | 0.045575 | -0.004778 | -9.49% | 0.050353 | 0.051949 | 0.038 | 805,473.00 |
| 29 Abr 2024 | 0.050353 | -0.003087 | -5.78% | 0.052062 | 0.053707 | 0.048664 | 941,233.00 |
| 28 Abr 2024 | 0.05344 | -0.000635 | -1.17% | 0.053875 | 0.055456 | 0.052633 | 482,751.00 |
| 27 Abr 2024 | 0.054075 | -0.001491 | -2.68% | 0.055625 | 0.055823 | 0.053001 | 468,546.00 |
| 26 Abr 2024 | 0.055566 | 0.000366 | 0.66% | 0.055534 | 0.060918 | 0.05312 | 524,957.00 |
| 25 Abr 2024 | 0.0552 | 0.000114 | 0.21% | 0.055117 | 0.057221 | 0.052729 | 567,570.00 |
| 24 Abr 2024 | 0.055086 | -0.000763 | -1.37% | 0.056102 | 0.061 | 0.052968 | 629,113.00 |
| 23 Abr 2024 | 0.055849 | -0.00429 | -7.13% | 0.060139 | 0.061632 | 0.054293 | 600,236.00 |
| 22 Abr 2024 | 0.060139 | 0.00039 | 0.65% | 0.059749 | 0.061309 | 0.05772 | 466,354.00 |
| 21 Abr 2024 | 0.059749 | -0.00195 | -3.16% | 0.0617 | 0.062133 | 0.056633 | 619,941.00 |
| 20 Abr 2024 | 0.061699 | 0.005128 | 9.06% | 0.055296 | 0.062427 | 0.055296 | 500,095.00 |
| 19 Abr 2024 | 0.056571 | 0.001207 | 2.18% | 0.055591 | 0.058189 | 0.053598 | 583,528.00 |
| 18 Abr 2024 | 0.055364 | -0.000036 | -0.06% | 0.055154 | 0.058706 | 0.051636 | 716,133.00 |
| 17 Abr 2024 | 0.0554 | -0.000347 | -0.62% | 0.05599 | 0.059126 | 0.053899 | 607,376.00 |
| 16 Abr 2024 | 0.055747 | -0.001406 | -2.46% | 0.057245 | 0.062499 | 0.051561 | 703,989.00 |
| 15 Abr 2024 | 0.057153 | -0.003387 | -5.59% | 0.0608 | 0.064038 | 0.053899 | 766,449.00 |
| 14 Abr 2024 | 0.06054 | 0.006074 | 11.15% | 0.054466 | 0.066768 | 0.051716 | 730,142.00 |
| 13 Abr 2024 | 0.054466 | -0.005864 | -9.72% | 0.060526 | 0.073488 | 0.04401 | 969,422.00 |
| 12 Abr 2024 | 0.06033 | -0.015975 | -20.94% | 0.076305 | 0.076546 | 0.058974 | 891,800.00 |
| 11 Abr 2024 | 0.076305 | 0.001115 | 1.48% | 0.075009 | 0.080432 | 0.0739 | 528,814.00 |
| 10 Abr 2024 | 0.07519 | -0.004513 | -5.66% | 0.080032 | 0.081032 | 0.072112 | 729,363.00 |
