Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3ETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000061 | 0.00006 | 0.000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000061 | 0.000062 | 0.000061 | 0.000061 | 0.000036 - 0.002056 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:11:05 | 90.28 | 0.000061 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.158726 | 2,579.09 | MIS3 | |||
Resumen Histórico MIS3ETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000058 | 0.000067 | 0.000058 | 31,698.68 | 0.00000340 | 5.86% |
| 1 Month | 0.000057 | 0.000101 | 0.000055 | 31,231.37 | 0.00000430 | 7.53% |
| 3 Months | 0.000077 | 0.000101 | 0.00004 | 19,072.36 | -0.000016 | -20.16% |
| 6 Months | 0.000097 | 0.00017 | 0.00004 | 26,318.37 | -0.000035 | -36.57% |
| 1 Year | 0.000089 | 0.002056 | 0.000036 | 45,086.51 | -0.000028 | -31.24% |
| 3 Years | 0.000178 | 0.002056 | 0.000021 | 30,029.43 | -0.000116 | -65.43% |
| 5 Years | 0.000178 | 0.002056 | 0.000021 | 30,029.43 | -0.000116 | -65.43% |
MIS3ETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000061 | -0.00000200 | -3.14% | 0.000064 | 0.000064 | 0.000061 | 25,208.00 |
| 29 Jun 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000062 | 0.000067 | 0.000062 | 33,644.00 |
| 28 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000063 | 0.00006 | 49,374.00 |
| 27 Jun 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000059 | 0.000061 | 0.000058 | 47,132.00 |
| 26 Jun 2024 | 0.000059 | 0.00000060 | 1.03% | 0.000058 | 0.000059 | 0.000058 | 17,515.00 |
| 25 Jun 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000058 | 0.000058 | 0.000058 | 43,317.00 |
| 24 Jun 2024 | 0.000058 | -0.00000030 | -0.52% | 0.000058 | 0.00006 | 0.000058 | 5,697.00 |
| 23 Jun 2024 | 0.000058 | 0.00000020 | 0.35% | 0.000058 | 0.000058 | 0.000058 | 44,895.00 |
| 22 Jun 2024 | 0.000058 | 0.00000020 | 0.35% | 0.000058 | 0.000058 | 0.000058 | 51,395.00 |
| 21 Jun 2024 | 0.000058 | -0.00000200 | -3.37% | 0.000059 | 0.000059 | 0.000058 | 46,106.00 |
| 20 Jun 2024 | 0.000059 | -0.00000300 | -4.78% | 0.000063 | 0.000063 | 0.000058 | 12,079.00 |
| 19 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 18 Jun 2024 | 0.000063 | 0.00000300 | 5.01% | 0.00006 | 0.000068 | 0.00006 | 18,824.00 |
| 17 Jun 2024 | 0.00006 | 0.00000070 | 1.18% | 0.000059 | 0.000061 | 0.000059 | 30,389.00 |
| 16 Jun 2024 | 0.000059 | -0.00000020 | -0.34% | 0.000059 | 0.000059 | 0.000059 | 83.00 |
| 15 Jun 2024 | 0.000059 | 0.00000010 | 0.17% | 0.000059 | 0.00006 | 0.000059 | 47,793.00 |
| 14 Jun 2024 | 0.000059 | 0.00000020 | 0.34% | 0.000059 | 0.000062 | 0.000059 | 36,657.00 |
| 13 Jun 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000071 | 0.000058 | 30,570.00 |
| 12 Jun 2024 | 0.00006 | -0.00000100 | -1.62% | 0.000062 | 0.000062 | 0.000059 | 30,260.00 |
| 11 Jun 2024 | 0.000062 | 0.00000200 | 3.36% | 0.00006 | 0.000063 | 0.00006 | 5,925.00 |
| 10 Jun 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000058 | 0.00006 | 0.000058 | 15,059.00 |
| 09 Jun 2024 | 0.000058 | -0.00000040 | -0.68% | 0.000059 | 0.000059 | 0.000058 | 23.00 |
| 08 Jun 2024 | 0.000059 | 0.00000080 | 1.38% | 0.000058 | 0.000062 | 0.000058 | 41,771.00 |
| 07 Jun 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000056 | 0.000059 | 0.000056 | 45,115.00 |
| 06 Jun 2024 | 0.000056 | 0.00000030 | 0.54% | 0.000056 | 0.000057 | 0.000056 | 45,401.00 |
| 05 Jun 2024 | 0.000056 | -0.00000070 | -1.24% | 0.000101 | 0.000101 | 0.000055 | 50,785.00 |
| 04 Jun 2024 | 0.000057 | -0.00000060 | -1.05% | 0.000057 | 0.000058 | 0.000056 | 25,770.00 |
| 03 Jun 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000056 | 42,448.00 |
| 02 Jun 2024 | 0.000057 | 0.00000030 | 0.53% | 0.000057 | 0.00006 | 0.000057 | 159.00 |
| 01 Jun 2024 | 0.000057 | -0.00000010 | -0.18% | 0.000057 | 0.000057 | 0.000056 | 35,365.00 |
