Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mist | MISTTUST | Cripto | 425,840 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000285 | 3.88% | 0.007622 | 0.007607 | 0.00763 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007337 | 0.007651 | 0.007303 | 0.007337 | 0.0009 - 0.040 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:56:28 | 835.45 | 0.007622 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,590.20 | 1,145,561.42 | MISTT | |||
Resumen Histórico MISTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006474 | 0.007618 | 0.006429 | 2,072,870.38 | 0.001148 | 17.73% |
| 1 Month | 0.008558 | 0.015672 | 0.006429 | 2,156,324.74 | -0.000936 | -10.94% |
| 3 Months | 0.004177 | 0.021 | 0.003913 | 3,069,817.74 | 0.003445 | 82.48% |
| 6 Months | 0.003079 | 0.021 | 0.00305 | 4,432,109.27 | 0.004543 | 147.55% |
| 1 Year | 0.011483 | 0.040 | 0.0009 | 5,264,219.78 | -0.003861 | -33.62% |
| 3 Years | 0.108209 | 0.291999 | 0.0009 | 5,106,352.38 | -0.100587 | -92.96% |
| 5 Years | 0.108209 | 0.291999 | 0.0009 | 5,106,352.38 | -0.100587 | -92.96% |
MISTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007327 | 0.000086 | 1.19% | 0.007241 | 0.007618 | 0.0072 | 1,773,559.00 |
| 20 May 2024 | 0.007241 | 0.000519 | 7.72% | 0.006722 | 0.007418 | 0.006429 | 2,840,608.00 |
| 19 May 2024 | 0.006722 | -0.000143 | -2.08% | 0.006865 | 0.007007 | 0.006667 | 2,148,822.00 |
| 18 May 2024 | 0.006865 | 0.00000200 | 0.03% | 0.006863 | 0.00704 | 0.006748 | 1,779,052.00 |
| 17 May 2024 | 0.006863 | -0.00015 | -2.14% | 0.007013 | 0.007138 | 0.006539 | 2,186,033.00 |
| 16 May 2024 | 0.007013 | -0.00047 | -6.28% | 0.007483 | 0.007507 | 0.006981 | 2,008,030.00 |
| 15 May 2024 | 0.007483 | 0.001009 | 15.59% | 0.006474 | 0.0076 | 0.00643 | 1,773,985.00 |
| 14 May 2024 | 0.006474 | -0.000243 | -3.62% | 0.006717 | 0.006738 | 0.006436 | 2,099,257.00 |
| 13 May 2024 | 0.006717 | -0.000017 | -0.25% | 0.006702 | 0.006738 | 0.006669 | 2,065,099.00 |
| 12 May 2024 | 0.006734 | 0.000032 | 0.48% | 0.006702 | 0.006744 | 0.006685 | 1,670,218.00 |
| 11 May 2024 | 0.006702 | 0.000069 | 1.04% | 0.006633 | 0.006723 | 0.006532 | 2,062,414.00 |
| 10 May 2024 | 0.006633 | -0.000235 | -3.42% | 0.006868 | 0.006899 | 0.006518 | 1,959,906.00 |
| 09 May 2024 | 0.006868 | 0.000162 | 2.42% | 0.006706 | 0.006912 | 0.006699 | 1,957,123.00 |
| 08 May 2024 | 0.006706 | -0.000461 | -6.43% | 0.007167 | 0.007499 | 0.006514 | 2,479,720.00 |
| 07 May 2024 | 0.007167 | -0.000712 | -9.04% | 0.007879 | 0.007897 | 0.007156 | 1,906,589.00 |
| 06 May 2024 | 0.007879 | 0.000551 | 7.52% | 0.007306 | 0.0084 | 0.007158 | 2,813,694.00 |
| 05 May 2024 | 0.007328 | -0.000025 | -0.34% | 0.007339 | 0.00739 | 0.007141 | 1,922,110.00 |
| 04 May 2024 | 0.007353 | -0.000038 | -0.51% | 0.007384 | 0.007455 | 0.007139 | 1,883,003.00 |
| 03 May 2024 | 0.007391 | 0.00023 | 3.21% | 0.007165 | 0.007455 | 0.007138 | 1,766,745.00 |
| 02 May 2024 | 0.007161 | 0.00009 | 1.27% | 0.007071 | 0.007526 | 0.007053 | 1,982,227.00 |
| 01 May 2024 | 0.007071 | -0.000335 | -4.52% | 0.007406 | 0.007526 | 0.006562 | 2,162,095.00 |
| 30 Abr 2024 | 0.007406 | -0.000094 | -1.25% | 0.007506 | 0.007656 | 0.007101 | 5,052,489.00 |
| 29 Abr 2024 | 0.0075 | -0.000173 | -2.25% | 0.009873 | 0.010083 | 0.007308 | 2,806,244.00 |
| 28 Abr 2024 | 0.007673 | -0.000094 | -1.21% | 0.007774 | 0.008012 | 0.007546 | 1,523,959.00 |
| 27 Abr 2024 | 0.007767 | -0.000111 | -1.41% | 0.007878 | 0.007886 | 0.007561 | 1,694,127.00 |
| 26 Abr 2024 | 0.007878 | -0.000041 | -0.52% | 0.007919 | 0.015672 | 0.007546 | 2,372,614.00 |
| 25 Abr 2024 | 0.007919 | -0.000238 | -2.92% | 0.008157 | 0.00834 | 0.007804 | 1,870,263.00 |
| 24 Abr 2024 | 0.008157 | -0.0004 | -4.67% | 0.008558 | 0.008649 | 0.008013 | 1,817,095.00 |
| 23 Abr 2024 | 0.008557 | -0.000097 | -1.12% | 0.008632 | 0.008748 | 0.008274 | 1,932,081.00 |
| 22 Abr 2024 | 0.008654 | 0.001107 | 14.67% | 0.007561 | 0.008701 | 0.007529 | 2,331,702.00 |
| 21 Abr 2024 | 0.007547 | -0.000055 | -0.72% | 0.007594 | 0.007778 | 0.007446 | 2,072,775.00 |
| 20 Abr 2024 | 0.007602 | 0.00024 | 3.26% | 0.007362 | 0.007987 | 0.007219 | 2,258,674.00 |
