Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mithril | MITHETH | Cripto | 85,487,763 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000025 | 0.00000026 | 0.00000010 - 0.00002 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:00:27 | 18,343.40 | 0.00000025 | ETH |
Resumen Histórico MITHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000025 | 0.00000027 | 0.00000025 | 8,997,915.39 | 0.00 | 0.00% |
| 1 Month | 0.00000020 | 0.00002 | 0.00000019 | 8,789,504.47 | 0.00000005 | 25.00% |
| 3 Months | 0.00000029 | 0.00002 | 0.00000010 | 10,141,729.69 | -0.00000004 | -13.79% |
| 6 Months | 0.00000030 | 0.00002 | 0.00000010 | 14,272,711.03 | -0.00000005 | -16.67% |
| 1 Year | 0.00000110 | 0.00002 | 0.00000010 | 11,215,103.20 | -0.00000085 | -77.27% |
| 3 Years | 0.000023 | 0.000128 | 0.00000009 | 4,275,263.06 | -0.000022 | -98.90% |
| 5 Years | 0.000181 | 0.001037 | 0.00000009 | 6,206,695.96 | -0.000181 | -99.86% |
MITHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 12,901,775.00 |
| 13 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 8,070,188.00 |
| 12 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 11,871,346.00 |
| 11 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 4,771,316.00 |
| 10 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 3,759,357.00 |
| 09 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,747,137.00 |
| 08 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,864,286.00 |
| 07 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 8,275,251.00 |
| 06 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 6,918,766.00 |
| 05 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000022 | 6,999,118.00 |
| 04 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 9,747,535.00 |
| 03 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 790,394.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 3,588,780.00 |
| 01 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 11,396,254.00 |
| 30 Abr 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 10,657,991.00 |
| 29 Abr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000033 | 0.00002 | 0.00000020 | 10,596,282.00 |
| 28 Abr 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000031 | 0.00000019 | 8,524,039.00 |
| 27 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 8,671,352.00 |
| 26 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 9,430,284.00 |
| 25 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,337,512.00 |
| 24 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,701,190.00 |
| 23 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,189,967.00 |
| 22 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 10,513,090.00 |
| 21 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,263,944.00 |
| 20 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 11,306,823.00 |
| 19 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 8,323,466.00 |
| 18 Abr 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000021 | 6,770,205.00 |
| 17 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 4,118,463.00 |
| 16 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 10,260,404.00 |
| 15 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000019 | 11,192,278.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 9,228,504.00 |
| 13 Abr 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000010 | 11,310,720.00 |
