Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Morpheus Infrastructure Token | MITXUST | Cripto | 5,879,663 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009195 | 0.00909 | 0.011278 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009195 | 0.009195 | 0.009195 | 0.009195 | 0.004028 - 0.010901 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 13:00:07 | 6,411.40 | 0.005084 | UST |
Resumen Histórico MITXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
1 Month | 0.005315 | 0.009195 | 0.005015 | 4,736,646.31 | 0.00388 | 73.00% |
3 Months | 0.00000000 | 0.009195 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.009195 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
1 Year | 0.008246 | 0.010901 | 0.004028 | 9,997,595.11 | 0.000949 | 11.51% |
3 Years | 0.0368 | 0.0845 | 0.002772 | 6,580,553.00 | -0.027605 | -75.01% |
5 Years | 0.0509 | 0.195 | 0.002772 | 6,060,146.35 | -0.041705 | -81.94% |
MITXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
26 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,736,646.00 |
25 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
24 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
23 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
22 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
21 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
20 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
19 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
18 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
17 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,736,646.00 |
16 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
15 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
14 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
13 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
12 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
11 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
10 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,736,646.00 |
09 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
08 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
07 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
06 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
05 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
04 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
03 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
02 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
01 Jun 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
31 May 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
30 May 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
29 May 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
28 May 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |