Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MixMarvel Token | MIXMETH | Cripto | 10,266,288 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.59% | 0.00000064 | 0.00000063 | 0.00000065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000063 | 0.00000065 | 0.00000063 | 0.00000063 | 0.00000051 - 0.00000186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:24:27 | 4,065.94 | 0.00000064 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.81 | 4,419,795.80 | MIXM | |||
Resumen Histórico MIXMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000071 | 0.00000071 | 0.00000062 | 4,507,415.25 | -0.00000007 | -9.86% |
| 1 Month | 0.00000068 | 0.00000075 | 0.00000060 | 4,362,042.19 | -0.00000004 | -5.88% |
| 3 Months | 0.00000082 | 0.00000116 | 0.00000060 | 3,879,201.44 | -0.00000018 | -21.95% |
| 6 Months | 0.00000068 | 0.00000186 | 0.00000054 | 4,683,657.40 | -0.00000004 | -5.88% |
| 1 Year | 0.00000115 | 0.00000186 | 0.00000051 | 5,866,029.86 | -0.00000051 | -44.35% |
| 3 Years | 0.00000172 | 0.000011 | 0.00000051 | 2,980,597.64 | -0.00000108 | -62.79% |
| 5 Years | 0.0003 | 0.000429 | 0.00000051 | 2,536,594.39 | -0.000299 | -99.79% |
MIXMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 5,042,028.00 |
| 16 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 5,059,687.00 |
| 15 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,803,256.00 |
| 14 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 4,815,984.00 |
| 13 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000070 | 0.00000065 | 3,957,377.00 |
| 12 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,290,505.00 |
| 11 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000068 | 3,583,067.00 |
| 10 May 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000072 | 0.00000067 | 3,642,090.00 |
| 09 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000067 | 0.00000065 | 4,756,979.00 |
| 08 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 4,032,174.00 |
| 07 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000064 | 3,835,159.00 |
| 06 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 3,357,974.00 |
| 05 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 4,567,898.00 |
| 04 May 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000066 | 0.00000064 | 4,405,148.00 |
| 03 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 4,695,947.00 |
| 02 May 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 5,045,953.00 |
| 01 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000066 | 0.00000060 | 4,744,783.00 |
| 30 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000067 | 0.00000063 | 4,343,463.00 |
| 29 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000066 | 0.00000062 | 5,303,163.00 |
| 28 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 4,811,407.00 |
| 27 Abr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 4,467,966.00 |
| 26 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,651,154.00 |
| 25 Abr 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000069 | 0.00000073 | 0.00000065 | 4,675,530.00 |
| 24 Abr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000068 | 4,077,977.00 |
| 23 Abr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000074 | 0.00000069 | 3,946,995.00 |
| 22 Abr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000069 | 0.00000072 | 0.00000069 | 3,636,218.00 |
| 21 Abr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000070 | 0.00000075 | 0.00000069 | 3,914,340.00 |
| 20 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 3,672,947.00 |
| 19 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000073 | 0.00000066 | 3,432,647.00 |
| 18 Abr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 4,069,610.00 |
