Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MixMarvel Token | MIXMKRW | Cripto | 10,220,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018 | -0.62% | 2.88 | 2.87 | 2.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.85 | 2.89 | 1.00 - 6.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 10:35:47 | 68,915.94 | 2.88 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,176,293.39 | 7,354,839.98 | MIXM | |||
Resumen Histórico MIXMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.10 | 2.72 | 13,949,075.85 | -0.005 | -0.17% |
| 1 Month | 3.13 | 3.98 | 2.58 | 15,407,995.66 | -0.251 | -8.03% |
| 3 Months | 3.75 | 6.41 | 2.58 | 18,258,983.06 | -0.877 | -23.37% |
| 6 Months | 1.89 | 6.41 | 1.62 | 17,545,472.41 | 0.986 | 52.20% |
| 1 Year | 3.02 | 6.41 | 1.00 | 16,329,093.38 | -0.148 | -4.90% |
| 3 Years | 8.24 | 62.65 | 1.00 | 12,384,685.61 | -5.36 | -65.10% |
| 5 Years | 80.30 | 118.00 | 1.00 | 15,366,910.75 | -77.43 | -96.42% |
MIXMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.89 | 0.030 | 1.05% | 2.87 | 2.99 | 2.86 | 15,486,687.00 |
| 09 May 2024 | 2.86 | 0.120 | 4.41% | 2.73 | 2.92 | 2.73 | 12,023,725.00 |
| 08 May 2024 | 2.74 | -0.040 | -1.51% | 2.78 | 2.80 | 2.72 | 18,794,982.00 |
| 07 May 2024 | 2.78 | -0.040 | -1.24% | 2.83 | 2.92 | 2.76 | 14,726,443.00 |
| 06 May 2024 | 2.82 | -0.140 | -4.67% | 3.03 | 3.04 | 2.82 | 6,731,369.00 |
| 05 May 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.81 | 19,669,105.00 |
| 04 May 2024 | 2.95 | 0.060 | 1.97% | 2.88 | 3.01 | 2.85 | 10,211,218.00 |
| 03 May 2024 | 2.89 | 0.160 | 5.71% | 2.70 | 2.89 | 2.69 | 14,184,049.00 |
| 02 May 2024 | 2.73 | 0.020 | 0.89% | 2.71 | 2.77 | 2.67 | 8,598,541.00 |
| 01 May 2024 | 2.71 | -0.090 | -3.18% | 2.81 | 2.81 | 2.58 | 21,434,370.00 |
| 30 Abr 2024 | 2.80 | -0.160 | -5.54% | 2.97 | 3.00 | 2.70 | 15,497,989.00 |
| 29 Abr 2024 | 2.96 | -0.020 | -0.64% | 3.28 | 3.43 | 2.82 | 27,666,400.00 |
| 28 Abr 2024 | 2.98 | -0.090 | -2.84% | 3.04 | 3.12 | 2.98 | 14,276,058.00 |
| 27 Abr 2024 | 3.07 | 0.020 | 0.56% | 3.07 | 3.19 | 2.93 | 12,493,017.00 |
| 26 Abr 2024 | 3.05 | 0.00 | 0.03% | 3.05 | 3.15 | 2.99 | 8,466,364.00 |
| 25 Abr 2024 | 3.05 | -0.190 | -5.72% | 3.24 | 3.24 | 2.97 | 12,178,930.00 |
| 24 Abr 2024 | 3.24 | 0.010 | 0.37% | 3.25 | 3.33 | 3.10 | 11,381,764.00 |
| 23 Abr 2024 | 3.22 | -0.130 | -3.79% | 3.35 | 3.49 | 3.20 | 15,594,874.00 |
| 22 Abr 2024 | 3.35 | 0.110 | 3.33% | 3.28 | 3.43 | 3.10 | 24,881,246.00 |
| 21 Abr 2024 | 3.24 | -0.070 | -2.00% | 3.33 | 3.49 | 3.21 | 12,857,329.00 |
| 20 Abr 2024 | 3.31 | 0.250 | 8.18% | 3.06 | 3.33 | 3.06 | 12,045,833.00 |
| 19 Abr 2024 | 3.06 | -0.140 | -4.29% | 3.19 | 3.20 | 2.94 | 14,621,180.00 |
| 18 Abr 2024 | 3.20 | 0.050 | 1.69% | 3.14 | 3.26 | 3.05 | 13,894,923.00 |
| 17 Abr 2024 | 3.14 | -0.120 | -3.80% | 3.28 | 3.43 | 3.10 | 10,027,895.00 |
| 16 Abr 2024 | 3.27 | -0.220 | -6.34% | 3.53 | 3.59 | 3.18 | 17,675,226.00 |
| 15 Abr 2024 | 3.49 | 0.230 | 6.90% | 3.26 | 3.98 | 3.08 | 26,589,248.00 |
| 14 Abr 2024 | 3.26 | 0.320 | 10.91% | 2.93 | 3.28 | 2.88 | 12,957,630.00 |
| 13 Abr 2024 | 2.94 | -0.200 | -6.31% | 3.13 | 3.43 | 2.64 | 26,457,470.00 |
| 12 Abr 2024 | 3.14 | -0.880 | -21.82% | 4.02 | 4.08 | 2.95 | 19,680,414.00 |
| 11 Abr 2024 | 4.02 | -0.390 | -8.79% | 4.35 | 4.44 | 4.01 | 11,337,311.00 |
