Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKBTC | Cripto | 103,564,560 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.22% | 0.00000462 | 0.00000460 | 0.00000476 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000461 | 0.00000462 | 0.00000461 | 0.00000461 | 0.00000461 - 0.00002760 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:49:16 | 28.02 | 0.00000467 | BTC |
Resumen Histórico MLKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000494 | 0.00000514 | 0.00000461 | 2,518.03 | -0.00000032 | -6.48% |
| 1 Month | 0.00000496 | 0.00000571 | 0.00000461 | 5,287.86 | -0.00000034 | -6.85% |
| 3 Months | 0.00000622 | 0.00000825 | 0.00000461 | 18,395.03 | -0.00000160 | -25.72% |
| 6 Months | 0.00000870 | 0.00001225 | 0.00000461 | 35,756.58 | -0.00000408 | -46.90% |
| 1 Year | 0.00001452 | 0.00002760 | 0.00000461 | 40,005.99 | -0.00000990 | -68.18% |
| 3 Years | 0.00003101 | 0.00005036 | 0.00000461 | 32,770.17 | -0.00002639 | -85.10% |
| 5 Years | 0.00003198 | 0.00006964 | 0.00000316 | 36,250.87 | -0.00002736 | -85.55% |
MLKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000461 | -0.00000013 | -2.74% | 0.00000474 | 0.00000477 | 0.00000461 | 2,295.00 |
| 15 May 2024 | 0.00000474 | -0.00000018 | -3.66% | 0.00000492 | 0.00000499 | 0.00000465 | 8,506.00 |
| 14 May 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000484 | 0.00000503 | 0.00000481 | 1,131.00 |
| 13 May 2024 | 0.00000484 | -0.00000022 | -4.35% | 0.00000497 | 0.00000499 | 0.00000480 | 2,488.00 |
| 12 May 2024 | 0.00000506 | 0.00000003 | 0.60% | 0.00000503 | 0.00000511 | 0.00000498 | 425.00 |
| 11 May 2024 | 0.00000503 | -0.00000011 | -2.14% | 0.00000514 | 0.00000514 | 0.00000500 | 1,508.00 |
| 10 May 2024 | 0.00000514 | 0.00000020 | 4.05% | 0.00000494 | 0.00000514 | 0.00000490 | 1,270.00 |
| 09 May 2024 | 0.00000494 | -0.00000016 | -3.14% | 0.00000510 | 0.00000513 | 0.00000469 | 9,840.00 |
| 08 May 2024 | 0.00000510 | 0.00000004 | 0.79% | 0.00000506 | 0.00000510 | 0.00000491 | 1,637.00 |
| 07 May 2024 | 0.00000506 | 0.00000008 | 1.61% | 0.00000496 | 0.00000506 | 0.00000492 | 1,503.00 |
| 06 May 2024 | 0.00000498 | 0.00000010 | 2.05% | 0.00000497 | 0.00000499 | 0.00000484 | 2,379.00 |
| 05 May 2024 | 0.00000488 | -0.00000002 | -0.41% | 0.00000490 | 0.00000509 | 0.00000481 | 8,148.00 |
| 04 May 2024 | 0.00000490 | -0.00000004 | -0.81% | 0.00000498 | 0.00000514 | 0.00000484 | 1,445.00 |
| 03 May 2024 | 0.00000494 | -0.00000039 | -7.32% | 0.00000517 | 0.00000533 | 0.00000493 | 1,677.00 |
| 02 May 2024 | 0.00000533 | 0.00000007 | 1.33% | 0.00000524 | 0.00000533 | 0.00000513 | 2,020.00 |
| 01 May 2024 | 0.00000526 | -0.00000005 | -0.94% | 0.00000531 | 0.00000543 | 0.00000503 | 6,698.00 |
| 30 Abr 2024 | 0.00000531 | 0.00000024 | 4.73% | 0.00000507 | 0.00000571 | 0.00000491 | 36,112.00 |
| 29 Abr 2024 | 0.00000507 | 0.00000004 | 0.80% | 0.00000505 | 0.00000525 | 0.00000494 | 7,116.00 |
| 28 Abr 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000509 | 0.00000515 | 0.00000501 | 8,954.00 |
| 27 Abr 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000509 | 0.00000521 | 0.00000484 | 2,304.00 |
| 26 Abr 2024 | 0.00000509 | -0.00000001 | -0.20% | 0.00000510 | 0.00000517 | 0.00000501 | 7,265.00 |
| 25 Abr 2024 | 0.00000510 | -0.00000004 | -0.78% | 0.00000513 | 0.00000514 | 0.00000495 | 1,641.00 |
| 24 Abr 2024 | 0.00000514 | 0.00000011 | 2.19% | 0.00000517 | 0.00000535 | 0.00000503 | 1,545.00 |
| 23 Abr 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000501 | 0.00000527 | 0.00000496 | 9,197.00 |
| 22 Abr 2024 | 0.00000501 | -0.00000005 | -0.99% | 0.00000510 | 0.00000521 | 0.00000498 | 2,741.00 |
| 21 Abr 2024 | 0.00000506 | 0.00000002 | 0.40% | 0.00000505 | 0.00000513 | 0.00000504 | 2,439.00 |
| 20 Abr 2024 | 0.00000504 | 0.00000011 | 2.23% | 0.00000493 | 0.00000513 | 0.00000487 | 10,410.00 |
| 19 Abr 2024 | 0.00000493 | -0.00000003 | -0.60% | 0.00000496 | 0.00000522 | 0.00000482 | 5,355.00 |
| 18 Abr 2024 | 0.00000496 | -0.00000009 | -1.78% | 0.00000504 | 0.00000522 | 0.00000492 | 4,615.00 |
| 17 Abr 2024 | 0.00000505 | 0.00000011 | 2.23% | 0.00000494 | 0.00000512 | 0.00000494 | 1,683.00 |
