Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | Cripto | 93,984,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.500 | 0.13% | 391.40 | 390.90 | 391.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 390.90 | 398.80 | 387.00 | 390.90 | 324.00 - 677.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 02:38:54 | 26.59 | 390.00 | KRW |
Resumen Histórico MLKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 393.70 | 427.20 | 355.90 | 9,253,229.64 | -2.30 | -0.58% |
| 1 Month | 420.40 | 581.00 | 352.90 | 9,589,461.50 | -29.00 | -6.90% |
| 3 Months | 526.90 | 581.00 | 352.90 | 6,287,783.78 | -135.50 | -25.72% |
| 6 Months | 487.00 | 677.80 | 352.90 | 7,903,438.52 | -95.60 | -19.63% |
| 1 Year | 441.00 | 677.80 | 324.00 | 7,859,296.80 | -49.60 | -11.25% |
| 3 Years | 900.00 | 3,056.00 | 257.20 | 6,270,162.00 | -508.60 | -56.51% |
| 5 Years | 272.00 | 4,830.00 | 152.00 | 5,839,958.39 | 119.40 | 43.90% |
MLKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 388.00 | -6.00 | -1.52% | 397.00 | 399.00 | 386.00 | 3,612,748.00 |
| 27 Jun 2024 | 394.00 | -1.50 | -0.38% | 393.00 | 396.40 | 379.00 | 6,417,481.00 |
| 26 Jun 2024 | 395.50 | -5.70 | -1.42% | 403.40 | 417.00 | 390.00 | 24,389,662.00 |
| 25 Jun 2024 | 401.20 | 29.00 | 7.79% | 373.20 | 427.20 | 373.20 | 17,616,957.00 |
| 24 Jun 2024 | 372.20 | -8.00 | -2.10% | 382.00 | 386.00 | 355.90 | 7,370,639.00 |
| 23 Jun 2024 | 380.20 | -12.80 | -3.26% | 391.80 | 394.00 | 380.00 | 2,684,590.00 |
| 22 Jun 2024 | 393.00 | 0.200 | 0.05% | 393.70 | 396.20 | 388.00 | 2,680,527.00 |
| 21 Jun 2024 | 392.80 | -1.40 | -0.36% | 394.10 | 412.00 | 381.00 | 7,121,392.00 |
| 20 Jun 2024 | 394.20 | -2.80 | -0.71% | 397.00 | 405.90 | 386.00 | 8,564,029.00 |
| 19 Jun 2024 | 397.00 | 9.40 | 2.43% | 388.00 | 405.70 | 386.40 | 9,179,229.00 |
| 18 Jun 2024 | 387.60 | 0.500 | 0.13% | 387.10 | 404.60 | 352.90 | 11,774,701.00 |
| 17 Jun 2024 | 387.10 | -30.30 | -7.26% | 435.20 | 443.20 | 374.00 | 16,318,997.00 |
| 16 Jun 2024 | 417.40 | -43.80 | -9.50% | 461.70 | 461.70 | 415.00 | 9,683,331.00 |
| 15 Jun 2024 | 461.20 | 0.200 | 0.04% | 461.00 | 471.10 | 459.00 | 3,624,321.00 |
| 14 Jun 2024 | 461.00 | -32.00 | -6.49% | 494.50 | 494.50 | 459.00 | 9,576,774.00 |
| 13 Jun 2024 | 493.00 | 18.50 | 3.90% | 474.40 | 502.00 | 474.00 | 14,474,693.00 |
| 12 Jun 2024 | 474.50 | 11.50 | 2.48% | 464.30 | 477.60 | 452.00 | 11,595,170.00 |
| 11 Jun 2024 | 463.00 | -35.50 | -7.12% | 501.90 | 501.90 | 452.20 | 14,930,802.00 |
| 10 Jun 2024 | 498.50 | -22.30 | -4.28% | 534.20 | 539.00 | 483.70 | 11,960,087.00 |
| 09 Jun 2024 | 520.80 | -16.80 | -3.13% | 538.00 | 538.80 | 493.00 | 16,458,706.00 |
| 08 Jun 2024 | 537.60 | -1.40 | -0.26% | 539.80 | 581.00 | 520.00 | 19,680,405.00 |
| 07 Jun 2024 | 539.00 | 130.10 | 31.82% | 409.00 | 566.90 | 403.00 | 19,291,337.00 |
| 06 Jun 2024 | 408.90 | -6.90 | -1.66% | 415.80 | 417.00 | 408.00 | 1,458,579.00 |
| 05 Jun 2024 | 415.80 | 2.10 | 0.51% | 414.10 | 416.60 | 406.60 | 2,619,474.00 |
| 04 Jun 2024 | 413.70 | -11.30 | -2.66% | 427.00 | 427.80 | 402.00 | 4,202,749.00 |
| 03 Jun 2024 | 425.00 | -5.00 | -1.16% | 429.80 | 439.80 | 424.40 | 5,374,827.00 |
| 02 Jun 2024 | 430.00 | 9.90 | 2.36% | 420.20 | 441.30 | 418.00 | 5,048,355.00 |
| 01 Jun 2024 | 420.10 | -0.900 | -0.21% | 420.40 | 422.00 | 417.00 | 794,347.00 |
| 31 May 2024 | 421.00 | -2.70 | -0.64% | 423.70 | 426.20 | 418.20 | 2,424,416.00 |
| 30 May 2024 | 423.70 | -3.30 | -0.77% | 427.00 | 430.00 | 420.30 | 2,255,799.00 |
| 29 May 2024 | 427.00 | 0.400 | 0.09% | 426.60 | 433.00 | 423.00 | 1,925,372.00 |
