Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKUSD | Cripto | 105,792,551 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002419 | -0.78% | 0.30904 | 0.307781 | 0.320999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.315812 | 0.317827 | 0.307584 | 0.311459 | 0.230933 - 0.69345 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:01:12 | 0.226200 | 0.308841 | USD |
Resumen Histórico MLKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.305657 | 0.372548 | 0.287956 | 3,804.53 | 0.003383 | 1.11% |
| 1 Month | 0.39205 | 0.399295 | 0.28694 | 6,469.36 | -0.08301 | -21.17% |
| 3 Months | 0.315839 | 0.574349 | 0.249643 | 22,135.20 | -0.006799 | -2.15% |
| 6 Months | 0.311139 | 0.574349 | 0.249643 | 37,341.11 | -0.002099 | -0.67% |
| 1 Year | 0.317376 | 0.69345 | 0.230933 | 40,398.02 | -0.008336 | -2.63% |
| 3 Years | 1.80 | 2.25 | 0.197603 | 32,935.28 | -1.50 | -82.88% |
| 5 Years | 0.225087 | 4.01 | 0.112716 | 36,401.60 | 0.083953 | 37.30% |
MLKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.311341 | -0.000577 | -0.18% | 0.312056 | 0.316753 | 0.287956 | 9,840.00 |
| 08 May 2024 | 0.311918 | -0.004227 | -1.34% | 0.315412 | 0.320333 | 0.306094 | 1,637.00 |
| 07 May 2024 | 0.316146 | 0.001486 | 0.47% | 0.313306 | 0.321641 | 0.312215 | 1,503.00 |
| 06 May 2024 | 0.314659 | 0.00231 | 0.74% | 0.366603 | 0.372548 | 0.307115 | 2,379.00 |
| 05 May 2024 | 0.312349 | -0.000663 | -0.21% | 0.313073 | 0.322363 | 0.304404 | 8,148.00 |
| 04 May 2024 | 0.313012 | 0.002126 | 0.68% | 0.313188 | 0.326688 | 0.30828 | 1,445.00 |
| 03 May 2024 | 0.310886 | -0.004402 | -1.40% | 0.305657 | 0.320825 | 0.304286 | 1,677.00 |
| 02 May 2024 | 0.315289 | 0.007875 | 2.56% | 0.305166 | 0.315289 | 0.297622 | 2,020.00 |
| 01 May 2024 | 0.307413 | -0.015673 | -4.85% | 0.321323 | 0.321624 | 0.28694 | 6,698.00 |
| 30 Abr 2024 | 0.323087 | -0.000555 | -0.17% | 0.323657 | 0.361147 | 0.30999 | 36,112.00 |
| 29 Abr 2024 | 0.323642 | 0.006754 | 2.13% | 0.366603 | 0.372548 | 0.311661 | 7,116.00 |
| 28 Abr 2024 | 0.316888 | -0.005492 | -1.70% | 0.322764 | 0.328744 | 0.315698 | 8,954.00 |
| 27 Abr 2024 | 0.32238 | -0.002342 | -0.72% | 0.324473 | 0.330216 | 0.302522 | 2,304.00 |
| 26 Abr 2024 | 0.324722 | -0.004148 | -1.26% | 0.328872 | 0.334035 | 0.321472 | 7,265.00 |
| 25 Abr 2024 | 0.32887 | -0.001118 | -0.34% | 0.329712 | 0.335434 | 0.31517 | 1,641.00 |
| 24 Abr 2024 | 0.329988 | -0.003921 | -1.17% | 0.343343 | 0.355502 | 0.3252 | 1,545.00 |
| 23 Abr 2024 | 0.333909 | -0.001119 | -0.33% | 0.334671 | 0.351182 | 0.332029 | 9,197.00 |
| 22 Abr 2024 | 0.335028 | 0.006181 | 1.88% | 0.366603 | 0.372548 | 0.328846 | 2,741.00 |
| 21 Abr 2024 | 0.328847 | 0.001686 | 0.52% | 0.327139 | 0.334637 | 0.326635 | 2,439.00 |
| 20 Abr 2024 | 0.327162 | 0.011398 | 3.61% | 0.314658 | 0.33181 | 0.308992 | 10,410.00 |
| 19 Abr 2024 | 0.315763 | 0.000732 | 0.23% | 0.314383 | 0.327499 | 0.293838 | 5,355.00 |
| 18 Abr 2024 | 0.315031 | 0.005344 | 1.73% | 0.308866 | 0.3205 | 0.30203 | 4,615.00 |
| 17 Abr 2024 | 0.309687 | -0.005092 | -1.62% | 0.315389 | 0.326801 | 0.298733 | 1,683.00 |
| 16 Abr 2024 | 0.314779 | -0.001146 | -0.36% | 0.321559 | 0.327199 | 0.306654 | 2,396.00 |
| 15 Abr 2024 | 0.315925 | -0.020928 | -6.21% | 0.366603 | 0.372548 | 0.312086 | 4,990.00 |
| 14 Abr 2024 | 0.336854 | 0.028612 | 9.28% | 0.31774 | 0.340144 | 0.305872 | 9,087.00 |
| 13 Abr 2024 | 0.308242 | -0.047542 | -13.36% | 0.355607 | 0.369862 | 0.298052 | 14,895.00 |
| 12 Abr 2024 | 0.355784 | -0.036611 | -9.33% | 0.39205 | 0.399295 | 0.350288 | 13,040.00 |
| 11 Abr 2024 | 0.392394 | 0.012092 | 3.18% | 0.384548 | 0.396186 | 0.372557 | 1,855.00 |
| 10 Abr 2024 | 0.380303 | 0.002593 | 0.69% | 0.377368 | 0.396219 | 0.35865 | 7,116.00 |
