Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Cripto | 27,916,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.850 | -4.24% | 19.21 | 19.21 | 19.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.06 | 20.50 | 18.82 | 20.06 | 12.96 - 35.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:23:55 | 0.062000 | 19.21 | USD |
Resumen Histórico MLNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 25.81 | 16.01 | 63,347.18 | 2.20 | 12.93% |
| 1 Month | 20.77 | 25.81 | 15.93 | 19,066.75 | -1.56 | -7.51% |
| 3 Months | 23.03 | 25.98 | 15.93 | 15,210.84 | -3.82 | -16.59% |
| 6 Months | 18.47 | 35.89 | 15.93 | 24,512.18 | 0.740 | 4.01% |
| 1 Year | 19.75 | 35.89 | 12.96 | 21,514.83 | -0.540 | -2.73% |
| 3 Years | 101.24 | 247.78 | 12.96 | 24,111.88 | -82.03 | -81.03% |
| 5 Years | 3.41 | 247.78 | 1.79 | 17,080.93 | 15.80 | 464.03% |
MLNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.99 | -0.060 | -0.30% | 20.07 | 21.70 | 18.24 | 50,260.00 |
| 04 Jul 2024 | 20.05 | -0.380 | -1.86% | 20.54 | 22.34 | 18.07 | 36,998.00 |
| 03 Jul 2024 | 20.43 | 0.740 | 3.76% | 19.69 | 22.34 | 19.60 | 56,610.00 |
| 02 Jul 2024 | 19.69 | -2.22 | -10.13% | 22.23 | 23.28 | 19.39 | 86,934.00 |
| 01 Jul 2024 | 21.91 | 4.79 | 27.98% | 17.16 | 25.81 | 16.99 | 206,723.00 |
| 30 Jun 2024 | 17.12 | 0.690 | 4.20% | 16.45 | 17.26 | 16.01 | 3,802.00 |
| 29 Jun 2024 | 16.43 | -0.610 | -3.58% | 17.01 | 17.25 | 16.31 | 2,101.00 |
| 28 Jun 2024 | 17.04 | -0.450 | -2.57% | 17.54 | 17.64 | 17.04 | 2,318.00 |
| 27 Jun 2024 | 17.49 | 0.500 | 2.94% | 16.93 | 18.75 | 16.78 | 9,654.00 |
| 26 Jun 2024 | 16.99 | -0.320 | -1.85% | 17.46 | 17.55 | 16.75 | 2,029.00 |
| 25 Jun 2024 | 17.31 | 0.280 | 1.64% | 17.06 | 17.52 | 16.92 | 2,597.00 |
| 24 Jun 2024 | 17.03 | 0.830 | 5.12% | 16.29 | 17.04 | 15.93 | 3,144.00 |
| 23 Jun 2024 | 16.20 | -0.750 | -4.42% | 16.89 | 17.42 | 16.18 | 5,367.00 |
| 22 Jun 2024 | 16.95 | 0.160 | 0.95% | 16.84 | 17.09 | 16.32 | 1,296.00 |
| 21 Jun 2024 | 16.79 | -0.200 | -1.18% | 16.91 | 17.31 | 16.37 | 4,281.00 |
| 20 Jun 2024 | 16.99 | -0.010 | -0.06% | 17.07 | 17.88 | 16.00 | 6,804.00 |
| 19 Jun 2024 | 17.00 | 0.060 | 0.35% | 16.97 | 18.38 | 16.81 | 4,939.00 |
| 18 Jun 2024 | 16.94 | -0.830 | -4.67% | 17.81 | 17.85 | 16.14 | 8,193.00 |
| 17 Jun 2024 | 17.77 | -1.49 | -7.74% | 19.45 | 19.52 | 17.76 | 5,223.00 |
| 16 Jun 2024 | 19.26 | -0.010 | -0.05% | 19.44 | 19.73 | 19.04 | 2,371.00 |
| 15 Jun 2024 | 19.27 | 0.300 | 1.58% | 18.93 | 19.90 | 18.86 | 1,443.00 |
| 14 Jun 2024 | 18.97 | -0.300 | -1.56% | 19.25 | 19.77 | 18.57 | 3,537.00 |
| 13 Jun 2024 | 19.27 | -0.470 | -2.38% | 19.83 | 19.89 | 19.10 | 3,177.00 |
| 12 Jun 2024 | 19.74 | 0.730 | 3.84% | 19.12 | 20.23 | 18.81 | 4,362.00 |
| 11 Jun 2024 | 19.01 | -0.850 | -4.28% | 19.83 | 19.95 | 18.70 | 6,832.00 |
| 10 Jun 2024 | 19.86 | -0.650 | -3.17% | 20.50 | 20.55 | 19.49 | 7,589.00 |
| 09 Jun 2024 | 20.51 | 0.360 | 1.79% | 20.22 | 20.64 | 20.03 | 1,695.00 |
| 08 Jun 2024 | 20.15 | -0.580 | -2.80% | 20.77 | 20.99 | 20.07 | 3,577.00 |
| 07 Jun 2024 | 20.73 | -1.59 | -7.12% | 22.34 | 22.98 | 20.53 | 9,559.00 |
| 06 Jun 2024 | 22.32 | 0.010 | 0.04% | 22.43 | 22.92 | 22.00 | 11,065.00 |
