Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaLand Shares | MLSSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000253 | -2.21% | 0.011175 | 0.011121 | 0.011234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011428 | 0.01191 | 0.01108 | 0.011428 | 0.008611 - 0.540 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:20:17 | 581.69 | 0.011175 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,852.29 | 338,935.37 | MLSS | |||
Resumen Histórico MLSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014791 | 0.016 | 0.010873 | 850,917.41 | -0.003616 | -24.45% |
| 1 Month | 0.01739 | 0.08462 | 0.008611 | 660,612.27 | -0.006215 | -35.74% |
| 3 Months | 0.03204 | 0.08462 | 0.008611 | 505,677.15 | -0.020865 | -65.12% |
| 6 Months | 0.04186 | 0.08835 | 0.008611 | 643,209.32 | -0.030685 | -73.30% |
| 1 Year | 0.26558 | 0.540 | 0.008611 | 447,728.00 | -0.254405 | -95.79% |
| 3 Years | 0.69372 | 0.8605 | 0.008611 | 462,771.83 | -0.682545 | -98.39% |
| 5 Years | 0.69372 | 0.8605 | 0.008611 | 462,771.83 | -0.682545 | -98.39% |
MLSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.011428 | -0.000661 | -5.47% | 0.012089 | 0.013131 | 0.011171 | 566,685.00 |
| 02 Jun 2024 | 0.012089 | 0.000549 | 4.76% | 0.011657 | 0.012095 | 0.010873 | 1,040,890.00 |
| 01 Jun 2024 | 0.01154 | -0.000627 | -5.15% | 0.012136 | 0.012188 | 0.011513 | 1,174,152.00 |
| 31 May 2024 | 0.012167 | -0.001054 | -7.97% | 0.013178 | 0.01345 | 0.011553 | 1,091,009.00 |
| 30 May 2024 | 0.013221 | -0.001677 | -11.26% | 0.014898 | 0.014898 | 0.012502 | 423,095.00 |
| 29 May 2024 | 0.014898 | 0.001531 | 11.45% | 0.013367 | 0.016 | 0.012593 | 812,326.00 |
| 28 May 2024 | 0.013367 | -0.001424 | -9.63% | 0.014791 | 0.01538 | 0.012355 | 848,261.00 |
| 27 May 2024 | 0.014791 | 0.001082 | 7.89% | 0.01363 | 0.015601 | 0.012289 | 1,883,979.00 |
| 26 May 2024 | 0.013709 | 0.002152 | 18.62% | 0.011557 | 0.014771 | 0.01145 | 622,451.00 |
| 25 May 2024 | 0.011557 | -0.000102 | -0.87% | 0.011659 | 0.011927 | 0.011523 | 114,525.00 |
| 24 May 2024 | 0.011659 | -0.000431 | -3.56% | 0.01209 | 0.01209 | 0.010 | 565,488.00 |
| 23 May 2024 | 0.01209 | 0.000424 | 3.63% | 0.011666 | 0.012586 | 0.011599 | 378,991.00 |
| 22 May 2024 | 0.011666 | -0.001434 | -10.95% | 0.0131 | 0.013494 | 0.011319 | 711,613.00 |
| 21 May 2024 | 0.0131 | -0.00123 | -8.58% | 0.01433 | 0.029798 | 0.008611 | 944,071.00 |
| 20 May 2024 | 0.01433 | 0.00198 | 16.03% | 0.012524 | 0.014475 | 0.012078 | 1,504,204.00 |
| 19 May 2024 | 0.01235 | -0.000314 | -2.48% | 0.012664 | 0.01269 | 0.011429 | 1,079,607.00 |
| 18 May 2024 | 0.012664 | -0.000051 | -0.40% | 0.012715 | 0.012797 | 0.012511 | 984,863.00 |
| 17 May 2024 | 0.012715 | -0.001295 | -9.24% | 0.01401 | 0.01462 | 0.012639 | 364,674.00 |
| 16 May 2024 | 0.01401 | -0.00079 | -5.34% | 0.0148 | 0.0155 | 0.01192 | 396,173.00 |
| 15 May 2024 | 0.0148 | 0.00236 | 18.97% | 0.01244 | 0.0148 | 0.01197 | 319,509.00 |
| 14 May 2024 | 0.01244 | -0.00132 | -9.59% | 0.01376 | 0.01407 | 0.012 | 788,444.00 |
| 13 May 2024 | 0.01376 | -0.00119 | -7.96% | 0.07258 | 0.08462 | 0.01332 | 1,150,287.00 |
| 12 May 2024 | 0.01495 | -0.00117 | -7.26% | 0.01612 | 0.01612 | 0.01331 | 9,932.00 |
| 11 May 2024 | 0.01612 | 0.00026 | 1.64% | 0.01586 | 0.01612 | 0.01331 | 6,279.00 |
| 10 May 2024 | 0.01586 | -0.00028 | -1.73% | 0.01614 | 0.01624 | 0.01531 | 12,654.00 |
| 09 May 2024 | 0.01614 | -0.00006 | -0.37% | 0.0162 | 0.0162 | 0.01534 | 7,589.00 |
| 08 May 2024 | 0.0162 | -0.00119 | -6.84% | 0.01739 | 0.01783 | 0.01531 | 34,769.00 |
| 07 May 2024 | 0.01739 | 0.00 | 0.00% | 0.01739 | 0.01739 | 0.01739 | 0.00 |
| 06 May 2024 | 0.01739 | -0.00061 | -3.39% | 0.01994 | 0.01994 | 0.01557 | 704,520.00 |
| 05 May 2024 | 0.018 | 0.00008 | 0.45% | 0.01792 | 0.01811 | 0.01792 | 7,770.00 |
| 04 May 2024 | 0.01792 | 0.00081 | 4.73% | 0.01711 | 0.01999 | 0.01701 | 71,760.00 |
