Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MARVELLEX VENTURES | MLXVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000191 | 1.20% | 0.01607 | 0.01497 | 0.015149 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015879 | 78.07 | 0.013913 | 0.015879 | 0.001079 - 78.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 10:26:54 | 512.60 | 0.01607 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,784.59 | 87,663.27 | MLXV | |||
Resumen Histórico MLXVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015218 | 78.07 | 0.012934 | 380,372.20 | 0.000852 | 5.60% |
| 1 Month | 0.01515 | 78.07 | 0.012934 | 170,114.17 | 0.00092 | 6.07% |
| 3 Months | 0.015064 | 78.07 | 0.012934 | 866,496.64 | 0.001006 | 6.68% |
| 6 Months | 0.020999 | 78.07 | 0.001079 | 947,607.81 | -0.004929 | -23.47% |
| 1 Year | 0.087848 | 78.07 | 0.001079 | 929,264.92 | -0.071778 | -81.71% |
| 3 Years | 0.087848 | 78.07 | 0.001079 | 929,264.92 | -0.071778 | -81.71% |
| 5 Years | 0.087848 | 78.07 | 0.001079 | 929,264.92 | -0.071778 | -81.71% |
MLXVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.015879 | 0.002878 | 22.14% | 0.013001 | 78.07 | 0.012934 | 107,902.00 |
| 05 Jun 2024 | 0.013001 | -0.002077 | -13.78% | 0.014941 | 0.016168 | 0.012934 | 1,015,075.00 |
| 04 Jun 2024 | 0.015078 | -0.00014 | -0.92% | 0.015218 | 0.015963 | 0.014792 | 18,139.00 |
| 03 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 02 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 01 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 31 May 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 30 May 2024 | 0.015218 | 0.000205 | 1.37% | 0.014878 | 0.015218 | 0.014878 | 2,652.00 |
| 29 May 2024 | 0.015013 | -0.000024 | -0.16% | 0.015037 | 0.015037 | 0.015013 | 1,328.00 |
| 28 May 2024 | 0.015037 | -0.00000800 | -0.05% | 0.015045 | 0.015122 | 0.014902 | 5,316.00 |
| 27 May 2024 | 0.015045 | -0.00004 | -0.27% | 0.014959 | 0.015121 | 0.014959 | 963,509.00 |
| 26 May 2024 | 0.015085 | 0.000041 | 0.27% | 0.015044 | 0.015085 | 0.015044 | 1,326.00 |
| 25 May 2024 | 0.015044 | 0.000013 | 0.09% | 0.015031 | 0.015193 | 0.014914 | 3,980.00 |
| 24 May 2024 | 0.015031 | 0.000112 | 0.75% | 0.014919 | 0.015193 | 0.014919 | 3,976.00 |
| 23 May 2024 | 0.014919 | -0.000083 | -0.55% | 0.015002 | 0.015002 | 0.014919 | 665.00 |
| 22 May 2024 | 0.015002 | -0.000538 | -3.46% | 0.01554 | 0.01554 | 0.015002 | 666.00 |
| 21 May 2024 | 0.01554 | 0.000591 | 3.95% | 0.014949 | 0.015621 | 0.014908 | 2,380.00 |
| 20 May 2024 | 0.014949 | -0.000171 | -1.13% | 0.015214 | 0.015611 | 0.014949 | 962,713.00 |
| 19 May 2024 | 0.01512 | 0.000064 | 0.43% | 0.015056 | 0.015214 | 0.014884 | 3,315.00 |
| 18 May 2024 | 0.015056 | -0.00051 | -3.28% | 0.015566 | 0.015566 | 0.014993 | 2,506.00 |
| 17 May 2024 | 0.015566 | 0.000528 | 3.51% | 0.015038 | 0.015566 | 0.014993 | 3,171.00 |
| 16 May 2024 | 0.015038 | 0.000035 | 0.23% | 0.015003 | 0.015272 | 0.014973 | 4,416.00 |
| 15 May 2024 | 0.015003 | -0.000018 | -0.12% | 0.015021 | 0.015108 | 0.014974 | 3,315.00 |
| 14 May 2024 | 0.015021 | -0.000042 | -0.28% | 0.015063 | 0.015063 | 0.014986 | 1,992.00 |
| 13 May 2024 | 0.015063 | 0.000056 | 0.37% | 0.015007 | 0.015223 | 0.014991 | 962,181.00 |
| 12 May 2024 | 0.015007 | -0.000034 | -0.23% | 0.015041 | 0.01505 | 0.015007 | 2,646.00 |
| 11 May 2024 | 0.015041 | 0.000038 | 0.25% | 0.015003 | 0.015116 | 0.015003 | 3,976.00 |
| 10 May 2024 | 0.015003 | -0.000147 | -0.97% | 0.01515 | 0.015624 | 0.01488 | 5,585.00 |
| 09 May 2024 | 0.01515 | -0.000533 | -3.40% | 0.015683 | 0.015683 | 0.014888 | 5,868.00 |
| 08 May 2024 | 0.015683 | 0.000674 | 4.49% | 0.015009 | 0.015683 | 0.014978 | 3,880.00 |
| 07 May 2024 | 0.015009 | -0.00000400 | -0.03% | 0.015013 | 0.015175 | 0.015009 | 3,312.00 |
