Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Merge Mana | MMMMMMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000556 | 0.000555 | 0.000557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000556 | 0.000559 | 0.000551 | 0.000556 | 0.00054 - 0.159 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:23:29 | 42,624.80 | 0.000556 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,998.48 | 50,417,808.00 | MMMMMM | |||
Resumen Histórico MMMMMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000581 | 0.00062 | 0.000541 | 114,296,527.10 | -0.000025 | -4.30% |
| 1 Month | 0.001028 | 0.00108 | 0.00054 | 97,446,875.07 | -0.000472 | -45.91% |
| 3 Months | 0.001329 | 0.002026 | 0.00054 | 87,234,461.48 | -0.000773 | -58.16% |
| 6 Months | 0.003791 | 0.004985 | 0.00054 | 59,335,866.87 | -0.003235 | -85.33% |
| 1 Year | 0.025339 | 0.159 | 0.00054 | 44,512,700.50 | -0.024783 | -97.81% |
| 3 Years | 0.025339 | 0.159 | 0.00054 | 44,512,700.50 | -0.024783 | -97.81% |
| 5 Years | 0.025339 | 0.159 | 0.00054 | 44,512,700.50 | -0.024783 | -97.81% |
MMMMMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000556 | -0.00000900 | -1.59% | 0.000565 | 0.000567 | 0.00055 | 120,871,724.00 |
| 30 May 2024 | 0.000565 | -0.00000400 | -0.70% | 0.000573 | 0.000612 | 0.00056 | 108,818,180.00 |
| 29 May 2024 | 0.000569 | -0.00000300 | -0.52% | 0.000572 | 0.000583 | 0.00056 | 109,834,533.00 |
| 28 May 2024 | 0.000572 | 0.00000700 | 1.24% | 0.000565 | 0.00062 | 0.000541 | 107,752,361.00 |
| 27 May 2024 | 0.000565 | -0.00000600 | -1.05% | 0.000573 | 0.000575 | 0.000551 | 133,472,326.00 |
| 26 May 2024 | 0.000571 | -0.00000900 | -1.55% | 0.00058 | 0.000582 | 0.000559 | 106,263,706.00 |
| 25 May 2024 | 0.00058 | 0.00000300 | 0.52% | 0.000581 | 0.000584 | 0.000577 | 113,062,857.00 |
| 24 May 2024 | 0.000577 | -0.000024 | -3.99% | 0.000601 | 0.00062 | 0.00054 | 113,640,221.00 |
| 23 May 2024 | 0.000601 | 0.00000400 | 0.67% | 0.000597 | 0.00062 | 0.000558 | 106,449,899.00 |
| 22 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000623 | 0.000581 | 107,636,468.00 |
| 21 May 2024 | 0.000602 | -0.000023 | -3.68% | 0.000626 | 0.000638 | 0.000573 | 111,401,342.00 |
| 20 May 2024 | 0.000625 | 0.000055 | 9.65% | 0.000554 | 0.000642 | 0.00055 | 135,582,379.00 |
| 19 May 2024 | 0.00057 | -0.000095 | -14.29% | 0.000665 | 0.000667 | 0.00056 | 77,799,690.00 |
| 18 May 2024 | 0.000665 | -0.00005 | -6.99% | 0.000716 | 0.000744 | 0.000635 | 81,916,005.00 |
| 17 May 2024 | 0.000715 | -0.000204 | -22.20% | 0.000919 | 0.000941 | 0.000629 | 98,864,816.00 |
| 16 May 2024 | 0.000919 | -0.000036 | -3.77% | 0.000955 | 0.000988 | 0.0009 | 80,142,589.00 |
| 15 May 2024 | 0.000955 | 0.000023 | 2.47% | 0.000935 | 0.00096 | 0.0009 | 76,728,012.00 |
| 14 May 2024 | 0.000932 | -0.00000400 | -0.43% | 0.000947 | 0.000966 | 0.000926 | 78,000,840.00 |
| 13 May 2024 | 0.000936 | -0.000035 | -3.60% | 0.000989 | 0.001007 | 0.000925 | 104,252,313.00 |
| 12 May 2024 | 0.000971 | 0.000013 | 1.36% | 0.000958 | 0.000979 | 0.000932 | 86,674,431.00 |
| 11 May 2024 | 0.000958 | -0.000032 | -3.23% | 0.00099 | 0.001001 | 0.000953 | 82,689,065.00 |
| 10 May 2024 | 0.00099 | -0.000019 | -1.88% | 0.001009 | 0.001028 | 0.000941 | 80,052,485.00 |
| 09 May 2024 | 0.001009 | -0.000017 | -1.66% | 0.001027 | 0.001055 | 0.000976 | 78,169,715.00 |
| 08 May 2024 | 0.001026 | -0.00000600 | -0.58% | 0.001032 | 0.001054 | 0.000999 | 82,191,100.00 |
| 07 May 2024 | 0.001032 | -0.000026 | -2.46% | 0.001058 | 0.00108 | 0.00102 | 82,048,233.00 |
| 06 May 2024 | 0.001058 | 0.000049 | 4.86% | 0.001012 | 0.001066 | 0.001009 | 98,166,352.00 |
| 05 May 2024 | 0.001009 | -0.000017 | -1.66% | 0.001026 | 0.001032 | 0.000995 | 84,231,851.00 |
| 04 May 2024 | 0.001026 | -0.00000200 | -0.19% | 0.001028 | 0.001047 | 0.000972 | 81,798,996.00 |
| 03 May 2024 | 0.001028 | 0.000042 | 4.26% | 0.000989 | 0.001046 | 0.00095 | 82,015,245.00 |
| 02 May 2024 | 0.000986 | 0.00000600 | 0.61% | 0.00098 | 0.001001 | 0.000966 | 62,901,873.00 |
| 01 May 2024 | 0.00098 | -0.000032 | -3.16% | 0.001012 | 0.001088 | 0.000927 | 57,397,308.00 |
