Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Million | MMUSD | Cripto | 2,213,806 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.043339 | 2.00% | 2.21 | 0.754633 | 3.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.17 | 2.22 | 2.14 | 2.17 | 0.035347 - 12.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:31:47 | 8.01 | 1.39 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MM | |||
Resumen Histórico MMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.21 | 2.01 | 924.71 | 0.199596 | 9.91% |
| 1 Month | 1.43 | 2.24 | 0.03595 | 411.03 | 0.781611 | 54.56% |
| 3 Months | 1.50 | 12.08 | 0.03595 | 1,674.44 | 0.712719 | 47.46% |
| 6 Months | 2.40 | 12.08 | 0.03595 | 4,106.37 | -0.18131 | -7.57% |
| 1 Year | 1.88 | 12.08 | 0.035347 | 5,011.82 | 0.337307 | 17.97% |
| 3 Years | 89.66 | 52,410.50 | 0.023994 | 2,857.04 | -87.45 | -97.53% |
| 5 Years | 76.62 | 52,410.50 | 0.023994 | 2,852.09 | -74.41 | -97.11% |
MMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 2.17 | 0.020 | 1.14% | 2.15 | 2.21 | 2.15 | 0.00 |
| 17 Jul 2024 | 2.15 | -0.040 | -1.69% | 2.19 | 2.23 | 2.14 | 0.00 |
| 16 Jul 2024 | 2.19 | -0.020 | -1.05% | 2.21 | 2.22 | 2.12 | 0.00 |
| 15 Jul 2024 | 2.21 | 0.150 | 7.03% | 2.01 | 2.21 | 2.01 | 924.00 |
| 14 Jul 2024 | 2.07 | 0.050 | 2.53% | 2.01 | 2.07 | 2.01 | 0.00 |
| 13 Jul 2024 | 2.01 | 0.030 | 1.48% | 1.98 | 2.03 | 1.97 | 0.00 |
| 12 Jul 2024 | 1.98 | 0.020 | 1.03% | 1.96 | 2.00 | 1.93 | 0.00 |
| 11 Jul 2024 | 1.96 | 0.00 | -0.09% | 1.96 | 2.04 | 1.94 | 0.00 |
| 10 Jul 2024 | 1.97 | 0.020 | 1.05% | 1.94 | 2.00 | 1.92 | 0.00 |
| 09 Jul 2024 | 1.95 | 0.030 | 1.83% | 1.91 | 1.97 | 1.90 | 0.00 |
| 08 Jul 2024 | 1.91 | 0.060 | 3.14% | 2.17 | 2.17 | 1.20 | 924.00 |
| 07 Jul 2024 | 1.85 | -0.090 | -4.66% | 1.94 | 1.95 | 1.85 | 0.00 |
| 06 Jul 2024 | 1.94 | 0.050 | 2.82% | 1.89 | 1.95 | 1.88 | 0.00 |
| 05 Jul 2024 | 1.89 | -0.060 | -2.95% | 1.93 | 1.97 | 1.79 | 0.00 |
| 04 Jul 2024 | 1.95 | -0.140 | -6.74% | 2.09 | 2.10 | 1.94 | 0.00 |
| 03 Jul 2024 | 2.09 | -0.080 | -3.56% | 2.17 | 2.17 | 2.06 | 0.00 |
| 02 Jul 2024 | 2.17 | -0.010 | -0.62% | 2.18 | 2.19 | 2.15 | 0.00 |
| 01 Jul 2024 | 2.18 | 0.00 | 0.07% | 2.17 | 2.21 | 1.35 | 924.00 |
| 30 Jun 2024 | 2.18 | 0.040 | 1.88% | 2.14 | 2.19 | 2.12 | 0.00 |
| 29 Jun 2024 | 2.14 | 0.00 | -0.09% | 2.14 | 2.16 | 2.13 | 0.00 |
| 28 Jun 2024 | 2.14 | -0.040 | -1.99% | 2.19 | 2.21 | 2.13 | 0.00 |
| 27 Jun 2024 | 2.18 | 0.050 | 2.27% | 2.13 | 2.20 | 2.13 | 0.00 |
| 26 Jun 2024 | 2.13 | 0.740 | 53.11% | 2.17 | 2.17 | 1.35 | 924.00 |
| 25 Jun 2024 | 1.39 | 0.00 | -0.24% | 2.13 | 2.13 | 1.37 | 0.00 |
| 24 Jun 2024 | 1.40 | 0.010 | 0.64% | 2.17 | 2.17 | 1.34 | 0.00 |
| 23 Jun 2024 | 1.39 | 0.060 | 4.51% | 2.21 | 2.23 | 1.29 | 0.00 |
| 22 Jun 2024 | 1.33 | 0.020 | 1.18% | 2.23 | 2.23 | 0.03595 | 0.00 |
| 21 Jun 2024 | 1.31 | -0.120 | -8.43% | 1.43 | 2.24 | 1.31 | 0.00 |
| 20 Jun 2024 | 1.43 | -0.020 | -1.59% | 2.25 | 2.29 | 1.43 | 0.00 |
| 19 Jun 2024 | 1.46 | -0.750 | -33.93% | 2.21 | 2.25 | 1.43 | 0.00 |
