Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mineable | MNBBUSD | Cripto | 2,795 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 0.65% | 0.002649 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002634 | 0.002663 | 0.002625 | 0.002632 | 0.000015 - 0.005751 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:22:59 | 0.029738 | 0.002619 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNBB | |||
Resumen Histórico MNBBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002531 | 0.002713 | 0.002518 | 0.03 | 0.000118 | 4.65% |
| 1 Month | 0.00214 | 0.002713 | 0.000177 | 0.07 | 0.000509 | 23.76% |
| 3 Months | 0.002738 | 0.00313 | 0.000177 | 0.13 | -0.000089 | -3.25% |
| 6 Months | 0.001401 | 0.00313 | 0.000021 | 0.12 | 0.001248 | 89.04% |
| 1 Year | 0.004892 | 0.005751 | 0.000015 | 0.19 | -0.002243 | -45.86% |
| 3 Years | 0.011238 | 0.019265 | 0.000015 | 0.40 | -0.008589 | -76.43% |
| 5 Years | 0.011238 | 0.019265 | 0.000015 | 0.40 | -0.008589 | -76.43% |
MNBBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002634 | 0.000012 | 0.46% | 0.002621 | 0.00269 | 0.002606 | 0.00 |
| 30 May 2024 | 0.002622 | 0.000062 | 2.42% | 0.002561 | 0.002675 | 0.002518 | 0.00 |
| 29 May 2024 | 0.00256 | -0.000054 | -2.07% | 0.002611 | 0.002713 | 0.002544 | 0.00 |
| 28 May 2024 | 0.002614 | -0.000034 | -1.28% | 0.002642 | 0.002668 | 0.002564 | 0.00 |
| 27 May 2024 | 0.002648 | 0.000047 | 1.81% | 0.002564 | 0.0027 | 0.002545 | 0.00 |
| 26 May 2024 | 0.002601 | 0.000053 | 2.08% | 0.00255 | 0.002638 | 0.002538 | 0.00 |
| 25 May 2024 | 0.002548 | 0.000012 | 0.47% | 0.002531 | 0.002567 | 0.002524 | 0.00 |
| 24 May 2024 | 0.002536 | -0.00002 | -0.78% | 0.002564 | 0.002601 | 0.002473 | 0.00 |
| 23 May 2024 | 0.002556 | 0.000011 | 0.43% | 0.002541 | 0.00268 | 0.002428 | 0.00 |
| 22 May 2024 | 0.002545 | 0.001976 | 347.33% | 0.000568 | 0.002645 | 0.000548 | 0.00 |
| 21 May 2024 | 0.000569 | -0.001957 | -77.48% | 0.002531 | 0.002646 | 0.000561 | 0.00 |
| 20 May 2024 | 0.002526 | 0.000409 | 19.30% | 0.00202 | 0.002542 | 0.002005 | 0.00 |
| 19 May 2024 | 0.002117 | -0.000039 | -1.81% | 0.002155 | 0.002164 | 0.00211 | 0.00 |
| 18 May 2024 | 0.002156 | -0.00000700 | -0.32% | 0.002164 | 0.002177 | 0.002134 | 0.00 |
| 17 May 2024 | 0.002162 | 0.000838 | 63.26% | 0.001324 | 0.002182 | 0.00132 | 0.00 |
| 16 May 2024 | 0.001324 | -0.000802 | -37.72% | 0.002126 | 0.002128 | 0.001316 | 0.00 |
| 15 May 2024 | 0.002126 | 0.000108 | 5.38% | 0.00202 | 0.002129 | 0.002005 | 0.00 |
| 14 May 2024 | 0.002018 | -0.000046 | -2.23% | 0.002063 | 0.002071 | 0.002003 | 0.00 |
| 13 May 2024 | 0.002064 | 0.000072 | 3.61% | 0.001981 | 0.002089 | 0.001974 | 0.00 |
| 12 May 2024 | 0.001992 | 0.000014 | 0.71% | 0.001981 | 0.002059 | 0.001974 | 0.00 |
| 11 May 2024 | 0.001978 | -0.00000065 | -0.03% | 0.001981 | 0.002047 | 0.001965 | 0.00 |
| 10 May 2024 | 0.001979 | -0.000085 | -4.12% | 0.00206 | 0.002122 | 0.001963 | 0.00 |
| 09 May 2024 | 0.002064 | 0.001885 | 1,057.04% | 0.000179 | 0.00214 | 0.000177 | 0.00 |
| 08 May 2024 | 0.000178 | -0.001874 | -91.31% | 0.002048 | 0.00211 | 0.000177 | 0.00 |
| 07 May 2024 | 0.002052 | -0.000034 | -1.63% | 0.002086 | 0.002128 | 0.002046 | 0.00 |
| 06 May 2024 | 0.002087 | -0.000046 | -2.16% | 0.002033 | 0.002181 | 0.002013 | 0.00 |
| 05 May 2024 | 0.002132 | -0.00005 | -2.29% | 0.002181 | 0.002209 | 0.002101 | 0.00 |
| 04 May 2024 | 0.002182 | 0.000039 | 1.82% | 0.00214 | 0.0022 | 0.002122 | 0.00 |
| 03 May 2024 | 0.002143 | 0.00011 | 5.40% | 0.002033 | 0.002188 | 0.002013 | 0.00 |
| 02 May 2024 | 0.002033 | 0.00000700 | 0.35% | 0.002024 | 0.002049 | 0.001969 | 0.00 |
| 01 May 2024 | 0.002026 | -0.000089 | -4.21% | 0.002108 | 0.002114 | 0.00197 | 0.00 |
