ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.42691
2.66%
Brent Oil
80.825
0.02%
Bitcoin
69,119.61
2.02%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MainCoin (Criptodivisas:MNCNEUR)

  6. MainCoin (Criptodivisas:MNCNEUR) Histórico

MNCNEUR MainCoin

0.005742
0.00012 (2.14%)
19:02:16 - Datos en tiempo real

MNCNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.005624 0.00000700 0.12% 0.00562 0.005672 0.005588 0.00
01 Jun 2024 0.005617 0.000018 0.32% 0.005609 0.00563 0.005594 0.00
31 May 2024 0.0056 -0.000078 -1.37% 0.005677 0.005711 0.005536 0.00
30 May 2024 0.005678 0.000048 0.85% 0.005634 0.005768 0.005587 0.00
29 May 2024 0.00563 -0.00004 -0.71% 0.005665 0.005713 0.005587 0.00
28 May 2024 0.00567 0.005032 787.84% 0.005746 0.005751 0.005583 0.00
27 May 2024 0.000639 -0.005047 -88.76% 0.005139 0.005164 0.000236 0.00
26 May 2024 0.005686 -0.000061 -1.06% 0.00575 0.005767 0.005665 0.00
25 May 2024 0.005746 0.000053 0.93% 0.00569 0.005777 0.00569 0.00
24 May 2024 0.005693 0.000051 0.90% 0.005638 0.005742 0.005546 0.00
23 May 2024 0.005642 -0.000099 -1.72% 0.005757 0.005807 0.005542 0.00
22 May 2024 0.005741 -0.000055 -0.95% 0.005793 0.005856 0.005735 0.00
21 May 2024 0.005797 0.005142 785.38% 0.005889 0.005933 0.005684 0.00
20 May 2024 0.000655 -0.004825 -88.05% 0.005139 0.005164 0.000236 0.00
19 May 2024 0.00548 -0.00007 -1.26% 0.005541 0.0056 0.00546 0.00
18 May 2024 0.005549 0.00000500 0.09% 0.005546 0.005581 0.005523 0.00
17 May 2024 0.005544 0.000138 2.55% 0.005408 0.005578 0.005401 0.00
16 May 2024 0.005406 -0.00007 -1.28% 0.005482 0.005507 0.00531 0.00
15 May 2024 0.005475 0.00035 6.82% 0.005128 0.005485 0.005107 0.00
14 May 2024 0.005126 0.004543 779.72% 0.005244 0.005262 0.005085 0.00
13 May 2024 0.000583 -0.004558 -88.66% 0.005139 0.005164 0.000236 0.00
12 May 2024 0.005141 0.000058 1.14% 0.005088 0.005164 0.005075 0.00
11 May 2024 0.005084 -0.000019 -0.37% 0.00509 0.005138 0.005065 0.00
10 May 2024 0.005102 -0.000159 -3.02% 0.005265 0.005298 0.005039 0.00
09 May 2024 0.005262 0.000151 2.95% 0.005125 0.005286 0.00509 0.00
08 May 2024 0.005111 -0.000116 -2.22% 0.005224 0.005275 0.0051 0.00
07 May 2024 0.005227 0.00464 790.55% 0.005286 0.005382 0.005216 0.00
06 May 2024 0.000587 -0.004767 -89.04% 0.005139 0.005164 0.000584 0.00
05 May 2024 0.005354 0.000012 0.22% 0.005352 0.005395 0.005266 0.00
04 May 2024 0.005342 0.000076 1.44% 0.005264 0.005384 0.005241 0.00
03 May 2024 0.005266 0.000303 6.11% 0.004962 0.0053 0.004936 0.00
02 May 2024 0.004963 0.000057 1.16% 0.004905 0.005 0.004789 0.00
01 May 2024 0.004906 -0.000232 -4.52% 0.005116 0.005126 0.004779 0.00
30 Abr 2024 0.005138 0.004542 762.83% 0.005357 0.005429 0.004997 0.00
29 Abr 2024 0.000595 -0.004702 -88.76% 0.005139 0.005164 0.000579 0.00
28 Abr 2024 0.005297 -0.000044 -0.82% 0.005348 0.005412 0.005285 0.00
27 Abr 2024 0.005341 -0.00003 -0.56% 0.005367 0.005373 0.005268 0.00
26 Abr 2024 0.005372 -0.000041 -0.76% 0.005414 0.005444 0.005337 0.00
25 Abr 2024 0.005412 0.00000100 0.02% 0.005409 0.005475 0.005288 0.00
24 Abr 2024 0.005411 -0.000172 -3.08% 0.005598 0.005641 0.005351 0.00
23 Abr 2024 0.005583 0.004955 789.34% 0.005643 0.005673 0.005554 0.00
22 Abr 2024 0.000628 -0.004871 -88.59% 0.005139 0.005164 0.000236 0.00
21 Abr 2024 0.005498 0.00000600 0.11% 0.005479 0.005562 0.005436 0.00
20 Abr 2024 0.005492 0.000077 1.42% 0.005384 0.005533 0.005341 0.00
19 Abr 2024 0.005415 0.000043 0.80% 0.005357 0.005532 0.005088 0.00
18 Abr 2024 0.005373 0.000193 3.73% 0.005185 0.005408 0.00513 0.00
17 Abr 2024 0.00518 -0.000221 -4.09% 0.005411 0.005465 0.005055 0.00
16 Abr 2024 0.0054 0.004803 804.54% 0.005378 0.005446 0.005231 0.00
15 Abr 2024 0.000597 -0.004959 -89.26% 0.005139 0.005164 0.00059 0.00
14 Abr 2024 0.005556 0.00000600 0.11% 0.005473 0.005671 0.005307 0.00
13 Abr 2024 0.00555 -0.000146 -2.56% 0.005702 0.005789 0.005275 0.00
12 Abr 2024 0.005696 -0.000183 -3.11% 0.005884 0.005988 0.005575 0.00
11 Abr 2024 0.005878 -0.000031 -0.52% 0.005899 0.005966 0.005842 0.00
10 Abr 2024 0.00591 0.000169 2.95% 0.005735 0.005954 0.005629 0.00
09 Abr 2024 0.00574 0.005081 771.15% 0.005932 0.005939 0.005668 0.00
08 Abr 2024 0.000659 -0.005111 -88.58% 0.005139 0.005164 0.000643 0.00
07 Abr 2024 0.00577 0.000037 0.65% 0.005724 0.005837 0.005724 0.00
06 Abr 2024 0.005733 0.000083 1.47% 0.00563 0.005783 0.005607 0.00
05 Abr 2024 0.00565 -0.000037 -0.65% 0.005693 0.005708 0.005504 0.00
04 Abr 2024 0.005687 0.000187 3.41% 0.005479 0.005739 0.005413 0.00
03 Abr 2024 0.0055 0.000021 0.38% 0.005484 0.005574 0.005406 0.00
02 Abr 2024 0.005478 0.004828 742.63% 0.005841 0.005841 0.005409 0.00
01 Abr 2024 0.00065 -0.005296 -89.07% 0.005139 0.005164 0.000636 0.00
31 Mar 2024 0.005946 0.000131 2.25% 0.005815 0.005952 0.005815 0.00
30 Mar 2024 0.005815 -0.000017 -0.29% 0.005845 0.005865 0.005813 0.00
29 Mar 2024 0.005833 -0.000063 -1.07% 0.005904 0.005918 0.005771 0.00
28 Mar 2024 0.005896 0.000145 2.52% 0.005779 0.005955 0.005739 0.00
27 Mar 2024 0.005751 -0.000062 -1.07% 0.005807 0.005946 0.005692 0.00
26 Mar 2024 0.005814 0.00517 803.87% 0.005789 0.005916 0.005771 0.00
25 Mar 2024 0.000643 -0.004959 -88.53% 0.005139 0.005164 0.000617 0.00
24 Mar 2024 0.005602 0.000243 4.53% 0.005346 0.005617 0.005325 0.00
23 Mar 2024 0.005359 0.000065 1.23% 0.00531 0.005497 0.005255 0.00
22 Mar 2024 0.005293 0.00469 777.92% 0.005449 0.005532 0.005204 0.00
21 Mar 2024 0.000603 -0.004987 -89.21% 0.005582 0.00562 0.000598 7,526.00
20 Mar 2024 0.00559 0.000443 8.60% 0.005138 0.005615 0.005034 0.00
19 Mar 2024 0.005147 0.004524 726.28% 0.005609 0.005642 0.005097 0.00
18 Mar 2024 0.000623 -0.00503 -88.97% 0.005139 0.005164 0.000612 0.00
17 Mar 2024 0.005653 0.000238 4.39% 0.005395 0.0057 0.005332 0.00
16 Mar 2024 0.005415 0.004775 745.75% 0.005758 0.005791 0.005375 0.00
15 Mar 2024 0.00064 -0.005287 -89.20% 0.005139 0.005164 0.000604 0.00
14 Mar 2024 0.005927 -0.00008 -1.33% 0.006001 0.006066 0.005689 0.00
13 Mar 2024 0.006007 0.000119 2.02% 0.005899 0.006065 0.005878 0.00
12 Mar 2024 0.005888 0.005233 799.09% 0.005891 0.005985 0.005727 0.00
11 Mar 2024 0.000655 -0.005026 -88.48% 0.005139 0.005164 0.000638 0.00
10 Mar 2024 0.00568 0.000049 0.87% 0.005632 0.005755 0.005625 0.00
09 Mar 2024 0.005632 0.000018 0.32% 0.005625 0.005649 0.005595 0.00
08 Mar 2024 0.005614 0.000106 1.92% 0.005505 0.005729 0.005459 0.00
07 Mar 2024 0.005508 0.000046 0.84% 0.005457 0.00561 0.005429 0.00
06 Mar 2024 0.005462 0.000116 2.17% 0.005286 0.005615 0.005218 0.00
05 Mar 2024 0.005345 0.004722 756.85% 0.005647 0.005699 0.004477 0.00

Su Consulta Reciente

COIN
MNCNEUR
MainCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados