Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MNFT | MNFTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 | 0.000011 | 0.000012 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000103 - 0.000022 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 18:30:16 | 2,553,851.00 | 0.000011 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,029.77 | 791,626,818.00 | MNFT |
Resumen Histórico MNFTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000013 | 0.000011 | 910,739,388.71 | -0.00000200 | -15.38% |
1 Month | 0.000013 | 0.000013 | 0.000011 | 890,750,893.57 | -0.00000200 | -15.38% |
3 Months | 0.000012 | 0.000016 | 0.00000863 | 863,259,068.87 | -0.00000100 | -8.33% |
6 Months | 0.000012 | 0.000022 | 0.00000103 | 1,404,617,688.98 | -0.00000100 | -8.33% |
1 Year | 0.000019 | 0.000022 | 0.00000103 | 2,672,444,039.30 | -0.00000800 | -42.11% |
3 Years | 0.000014 | 0.000029 | 0.00000103 | 2,601,459,673.58 | -0.00000300 | -21.43% |
5 Years | 0.000014 | 0.000029 | 0.00000103 | 2,601,459,673.58 | -0.00000300 | -21.43% |
MNFTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,063,942,442.00 |
02 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 815,213,274.00 |
01 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 815,834,944.00 |
31 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,415,213,523.00 |
30 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 843,960,704.00 |
29 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 674,174,356.00 |
28 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 746,836,478.00 |
27 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 1,923,401,229.00 |
26 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 753,192,692.00 |
25 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 824,332,729.00 |
24 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 690,381,656.00 |
23 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 699,613,629.00 |
22 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 774,095,977.00 |
21 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,088,751,663.00 |
20 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,683,566,742.00 |
19 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 873,469,418.00 |
18 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 795,904,104.00 |
17 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 716,509,866.00 |
16 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 720,929,363.00 |
15 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 875,288,740.00 |
14 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 814,387,167.00 |
13 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 658,049,390.00 |
12 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 824,567,605.00 |
11 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 901,053,267.00 |
10 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 749,971,508.00 |
09 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 846,395,941.00 |
08 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 612,593,466.00 |
07 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 739,393,147.00 |
06 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000012 | 569,516,614.00 |
05 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 341,547,629.00 |
04 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 941,300,426.00 |