Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mango | MNGOUST | Cripto | 31,305,739 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00101 | -3.72% | 0.02616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027213 | 0.02892 | 0.02455 | 0.02717 | 0.008 - 0.070 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 16:07:35 | 1.93 | 0.02616 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,206.33 | 806,987.43 | MNGO | |||
Resumen Histórico MNGOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02648 | 0.029946 | 0.02579 | 497,044.24 | -0.00032 | -1.21% |
| 1 Month | 0.02965 | 0.03784 | 0.02579 | 611,115.24 | -0.00349 | -11.77% |
| 3 Months | 0.01441 | 0.04188 | 0.013758 | 1,303,503.86 | 0.01175 | 81.54% |
| 6 Months | 0.01864 | 0.04188 | 0.0115 | 1,364,655.31 | 0.00752 | 40.34% |
| 1 Year | 0.01792 | 0.070 | 0.008 | 1,218,756.65 | 0.00824 | 45.98% |
| 3 Years | 0.01792 | 0.070 | 0.008 | 1,218,756.65 | 0.00824 | 45.98% |
| 5 Years | 0.01792 | 0.070 | 0.008 | 1,218,756.65 | 0.00824 | 45.98% |
MNGOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.027755 | -0.000468 | -1.66% | 0.02834 | 0.02966 | 0.02717 | 577,028.00 |
| 05 Jun 2024 | 0.028223 | -0.000323 | -1.13% | 0.02854 | 0.02919 | 0.02583 | 1,208,651.00 |
| 04 Jun 2024 | 0.028546 | 0.000173 | 0.61% | 0.02814 | 0.02978 | 0.027585 | 326,830.00 |
| 03 Jun 2024 | 0.028373 | 0.001053 | 3.85% | 0.02753 | 0.02843 | 0.02579 | 576,948.00 |
| 02 Jun 2024 | 0.02732 | -0.001459 | -5.07% | 0.02905 | 0.029946 | 0.02732 | 316,020.00 |
| 01 Jun 2024 | 0.028779 | 0.000949 | 3.41% | 0.02783 | 0.02993 | 0.02757 | 207,362.00 |
| 31 May 2024 | 0.02783 | 0.001498 | 5.69% | 0.02648 | 0.02958 | 0.02616 | 266,467.00 |
| 30 May 2024 | 0.026332 | -0.002102 | -7.39% | 0.0284 | 0.02918 | 0.02615 | 624,125.00 |
| 29 May 2024 | 0.028434 | -0.000566 | -1.95% | 0.02891 | 0.02907 | 0.02776 | 590,767.00 |
| 28 May 2024 | 0.029 | -0.000651 | -2.20% | 0.02948 | 0.03015 | 0.02875 | 540,981.00 |
| 27 May 2024 | 0.029651 | 0.000981 | 3.42% | 0.02927 | 0.03082 | 0.02774 | 761,799.00 |
| 26 May 2024 | 0.02867 | -0.000916 | -3.10% | 0.02955 | 0.03083 | 0.02857 | 385,351.00 |
| 25 May 2024 | 0.029586 | -0.000419 | -1.40% | 0.03009 | 0.03235 | 0.02879 | 399,822.00 |
| 24 May 2024 | 0.030005 | 0.000435 | 1.47% | 0.02957 | 0.03272 | 0.02904 | 254,933.00 |
| 23 May 2024 | 0.02957 | -0.001 | -3.27% | 0.03057 | 0.03333 | 0.02938 | 460,963.00 |
| 22 May 2024 | 0.03057 | -0.00171 | -5.30% | 0.03228 | 0.0343 | 0.03057 | 440,548.00 |
| 21 May 2024 | 0.03228 | -0.002703 | -7.73% | 0.03413 | 0.0351 | 0.0299 | 412,501.00 |
| 20 May 2024 | 0.034983 | 0.000983 | 2.89% | 0.03413 | 0.036 | 0.03329 | 1,982,981.00 |
| 19 May 2024 | 0.034 | -0.000405 | -1.18% | 0.03454 | 0.036028 | 0.034 | 418,882.00 |
| 18 May 2024 | 0.034405 | -0.000787 | -2.24% | 0.03466 | 0.036 | 0.03402 | 499,771.00 |
| 17 May 2024 | 0.035192 | -0.000528 | -1.48% | 0.03572 | 0.03617 | 0.034 | 481,231.00 |
| 16 May 2024 | 0.03572 | 0.004172 | 13.22% | 0.03143 | 0.03784 | 0.03115 | 565,662.00 |
| 15 May 2024 | 0.031548 | 0.000895 | 2.92% | 0.0308 | 0.03224 | 0.0301 | 550,748.00 |
| 14 May 2024 | 0.030653 | 0.000961 | 3.24% | 0.02965 | 0.03413 | 0.02895 | 655,521.00 |
| 13 May 2024 | 0.029692 | 0.000256 | 0.87% | 0.029469 | 0.03333 | 0.02834 | 1,972,313.00 |
| 12 May 2024 | 0.029436 | -0.000476 | -1.59% | 0.02999 | 0.03022 | 0.0291 | 501,387.00 |
| 11 May 2024 | 0.029912 | 0.000043 | 0.14% | 0.02956 | 0.03079 | 0.02853 | 431,927.00 |
| 10 May 2024 | 0.029869 | -0.00065 | -2.13% | 0.02965 | 0.030452 | 0.02644 | 699,694.00 |
| 09 May 2024 | 0.030519 | -0.000301 | -0.98% | 0.0306 | 0.03083 | 0.02841 | 311,904.00 |
| 08 May 2024 | 0.03082 | 0.00043 | 1.41% | 0.03039 | 0.03225 | 0.0283 | 537,559.00 |
| 07 May 2024 | 0.03039 | -0.00058 | -1.87% | 0.03102 | 0.03142 | 0.0278 | 449,444.00 |
