Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mooner Token | MNRRGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000825 | 0.26% | 0.003237 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00323 | 0.003242 | 0.003228 | 0.003229 | 0.001287 - 0.003601 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 06:41:14 | 1.00 | 0.002426 | GBP |
Resumen Histórico MNRRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00237 | 0.003601 | 0.001287 | 938,218.50 | 0.000867 | 36.57% |
3 Years | 0.008744 | 0.028993 | 0.001287 | 2,749,479.37 | -0.005507 | -62.98% |
5 Years | 0.008744 | 0.028993 | 0.001287 | 2,749,479.37 | -0.005507 | -62.98% |
MNRRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.003234 | 0.000029 | 0.90% | 0.0032 | 0.003257 | 0.003151 | 0.00 |
23 May 2024 | 0.003205 | -0.000051 | -1.57% | 0.003261 | 0.003294 | 0.003153 | 0.00 |
22 May 2024 | 0.003256 | -0.000058 | -1.75% | 0.003309 | 0.003316 | 0.003253 | 0.00 |
21 May 2024 | 0.003315 | -0.000045 | -1.34% | 0.003353 | 0.003378 | 0.003264 | 0.00 |
20 May 2024 | 0.003359 | 0.000232 | 7.40% | 0.003146 | 0.003361 | 0.00304 | 0.00 |
19 May 2024 | 0.003128 | -0.000037 | -1.17% | 0.003164 | 0.003196 | 0.003114 | 0.00 |
18 May 2024 | 0.003165 | 0.00000200 | 0.06% | 0.003163 | 0.003184 | 0.003148 | 0.00 |
17 May 2024 | 0.003163 | 0.000071 | 2.30% | 0.003091 | 0.003185 | 0.003087 | 0.00 |
16 May 2024 | 0.003092 | -0.000041 | -1.31% | 0.003134 | 0.00315 | 0.003062 | 0.00 |
15 May 2024 | 0.003132 | 0.0002 | 6.82% | 0.002935 | 0.003142 | 0.002923 | 0.00 |
14 May 2024 | 0.002932 | -0.000072 | -2.40% | 0.003005 | 0.003013 | 0.00291 | 0.00 |
13 May 2024 | 0.003004 | 0.000058 | 1.97% | 0.003146 | 0.003183 | 0.00295 | 0.00 |
12 May 2024 | 0.002945 | 0.00003 | 1.03% | 0.002918 | 0.002961 | 0.002907 | 0.00 |
11 May 2024 | 0.002915 | -0.00000700 | -0.24% | 0.002914 | 0.002943 | 0.0029 | 0.00 |
10 May 2024 | 0.002922 | -0.000099 | -3.28% | 0.003015 | 0.003034 | 0.002887 | 0.00 |
09 May 2024 | 0.003021 | 0.000086 | 2.93% | 0.002942 | 0.003033 | 0.00292 | 0.00 |
08 May 2024 | 0.002935 | -0.000065 | -2.17% | 0.002994 | 0.003024 | 0.002923 | 0.00 |
07 May 2024 | 0.003 | -0.000018 | -0.60% | 0.003022 | 0.003081 | 0.002991 | 0.00 |
06 May 2024 | 0.003018 | -0.000046 | -1.50% | 0.003146 | 0.005446 | 0.003003 | 0.00 |
05 May 2024 | 0.003064 | 0.000011 | 0.36% | 0.003061 | 0.003088 | 0.003013 | 0.00 |
04 May 2024 | 0.003053 | 0.000041 | 1.36% | 0.003008 | 0.003078 | 0.002996 | 0.00 |
03 May 2024 | 0.003013 | 0.000182 | 6.42% | 0.002829 | 0.003031 | 0.002815 | 0.00 |
02 May 2024 | 0.002831 | 0.000034 | 1.22% | 0.002795 | 0.002857 | 0.002732 | 0.00 |
01 May 2024 | 0.002796 | -0.000115 | -3.95% | 0.002913 | 0.002919 | 0.002719 | 0.00 |
30 Abr 2024 | 0.002912 | -0.000138 | -4.53% | 0.00305 | 0.003091 | 0.002847 | 0.00 |
29 Abr 2024 | 0.003049 | 0.000029 | 0.96% | 0.003146 | 0.005446 | 0.002967 | 0.00 |
28 Abr 2024 | 0.003021 | -0.00000300 | -0.10% | 0.003018 | 0.003065 | 0.00301 | 0.00 |
27 Abr 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 0.00 |
26 Abr 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 0.00 |
25 Abr 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 0.00 |