MNRRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.004234 | 0.000106 | 2.58% | 0.004128 | 0.004262 | 0.004113 | 0.00 |
03 Jun 2024 | 0.004127 | 0.00006 | 1.48% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
02 Jun 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004063 | 0.004104 | 0.004042 | 0.00 |
01 Jun 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.004044 | 0.00 |
31 May 2024 | 0.004048 | -0.000053 | -1.29% | 0.004102 | 0.004137 | 0.003998 | 0.00 |
30 May 2024 | 0.004101 | 0.000045 | 1.11% | 0.004055 | 0.004172 | 0.004027 | 0.00 |
29 May 2024 | 0.004056 | -0.000046 | -1.12% | 0.004099 | 0.004131 | 0.004026 | 0.00 |
28 May 2024 | 0.004102 | -0.000058 | -1.39% | 0.004164 | 0.004169 | 0.004034 | 0.00 |
27 May 2024 | 0.00416 | 0.00005 | 1.22% | 0.004111 | 0.004235 | 0.004073 | 0.00 |
26 May 2024 | 0.004109 | -0.000045 | -1.08% | 0.004156 | 0.004168 | 0.004094 | 0.00 |
25 May 2024 | 0.004154 | 0.00004 | 0.97% | 0.004112 | 0.004173 | 0.004111 | 0.00 |
24 May 2024 | 0.004114 | 0.000042 | 1.03% | 0.004075 | 0.004152 | 0.003999 | 0.00 |
23 May 2024 | 0.004072 | -0.000074 | -1.78% | 0.004146 | 0.004201 | 0.003991 | 0.00 |
22 May 2024 | 0.004147 | -0.000063 | -1.50% | 0.004208 | 0.004236 | 0.004139 | 0.00 |
21 May 2024 | 0.00421 | -0.000073 | -1.70% | 0.004287 | 0.00431 | 0.004154 | 0.00 |
20 May 2024 | 0.004283 | 0.000309 | 7.78% | 0.004111 | 0.00429 | 0.00397 | 0.00 |
19 May 2024 | 0.003974 | -0.000047 | -1.17% | 0.004016 | 0.00406 | 0.003958 | 0.00 |
18 May 2024 | 0.004021 | 0.00000400 | 0.10% | 0.004018 | 0.004043 | 0.004 | 0.00 |
17 May 2024 | 0.004017 | 0.000101 | 2.57% | 0.003918 | 0.004048 | 0.00391 | 0.00 |
16 May 2024 | 0.003916 | -0.000064 | -1.61% | 0.003976 | 0.004002 | 0.003876 | 0.00 |
15 May 2024 | 0.00398 | 0.000286 | 7.74% | 0.003693 | 0.003985 | 0.003679 | 0.00 |
14 May 2024 | 0.003694 | -0.000079 | -2.09% | 0.003774 | 0.003785 | 0.003667 | 0.00 |
13 May 2024 | 0.003773 | 0.000084 | 2.28% | 0.004111 | 0.004123 | 0.003691 | 0.00 |
12 May 2024 | 0.003689 | 0.000041 | 1.12% | 0.003651 | 0.003708 | 0.003637 | 0.00 |
11 May 2024 | 0.003647 | -0.00000900 | -0.25% | 0.00365 | 0.003686 | 0.00363 | 0.00 |
10 May 2024 | 0.003656 | -0.000126 | -3.33% | 0.003775 | 0.003808 | 0.003614 | 0.00 |
09 May 2024 | 0.003781 | 0.000112 | 3.05% | 0.003671 | 0.003803 | 0.003639 | 0.00 |
08 May 2024 | 0.00367 | -0.000079 | -2.11% | 0.00374 | 0.003781 | 0.003653 | 0.00 |
07 May 2024 | 0.003749 | -0.000042 | -1.11% | 0.00379 | 0.003862 | 0.003736 | 0.00 |
06 May 2024 | 0.003791 | -0.000049 | -1.28% | 0.004111 | 0.006503 | 0.003768 | 0.00 |
05 May 2024 | 0.00384 | 0.00000800 | 0.21% | 0.003834 | 0.003874 | 0.003778 | 0.00 |
04 May 2024 | 0.003833 | 0.000057 | 1.51% | 0.003773 | 0.003866 | 0.003755 | 0.00 |
03 May 2024 | 0.003776 | 0.000227 | 6.39% | 0.003547 | 0.0038 | 0.00353 | 0.00 |
02 May 2024 | 0.003549 | 0.000043 | 1.23% | 0.003494 | 0.003577 | 0.003414 | 0.00 |
01 May 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 0.00 |
30 Abr 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.003881 | 0.003546 | 0.00 |
29 Abr 2024 | 0.00383 | 0.00005 | 1.32% | 0.004111 | 0.006252 | 0.003709 | 0.00 |
28 Abr 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 0.00 |
27 Abr 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
26 Abr 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
25 Abr 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
24 Abr 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
23 Abr 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
22 Abr 2024 | 0.004012 | 0.000113 | 2.90% | 0.004111 | 0.00663 | 0.003944 | 0.00 |
21 Abr 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
20 Abr 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |
19 Abr 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 0.00 |
18 Abr 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 0.00 |
17 Abr 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
16 Abr 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
15 Abr 2024 | 0.003806 | -0.000141 | -3.57% | 0.004111 | 0.006597 | 0.00374 | 0.00 |
14 Abr 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
13 Abr 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
12 Abr 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
11 Abr 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |
10 Abr 2024 | 0.004233 | 0.000083 | 2.00% | 0.004147 | 0.004265 | 0.004053 | 0.00 |
09 Abr 2024 | 0.004151 | -0.000152 | -3.53% | 0.004296 | 0.004305 | 0.004097 | 0.00 |
08 Abr 2024 | 0.004303 | 0.000136 | 3.28% | 0.004111 | 0.004361 | 0.004073 | 0.00 |
07 Abr 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.004134 | 0.00 |
06 Abr 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 0.00 |
05 Abr 2024 | 0.004079 | -0.000028 | -0.68% | 0.004111 | 0.004123 | 0.003961 | 0.00 |
04 Abr 2024 | 0.004107 | 0.000139 | 3.50% | 0.003964 | 0.004158 | 0.003907 | 0.00 |
03 Abr 2024 | 0.003968 | 0.00004 | 1.02% | 0.00393 | 0.004016 | 0.003876 | 0.00 |
02 Abr 2024 | 0.003928 | -0.000264 | -6.30% | 0.00418 | 0.00418 | 0.003875 | 0.00 |
01 Abr 2024 | 0.004192 | -0.000084 | -1.96% | 0.002569 | 0.004204 | 0.002511 | 0.00 |
31 Mar 2024 | 0.004276 | 0.000096 | 2.30% | 0.004184 | 0.004279 | 0.004183 | 0.00 |
30 Mar 2024 | 0.00418 | -0.000014 | -0.33% | 0.004191 | 0.004221 | 0.004176 | 0.00 |
29 Mar 2024 | 0.004194 | -0.000052 | -1.22% | 0.004246 | 0.004256 | 0.004146 | 0.00 |
28 Mar 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.004297 | 0.004137 | 0.00 |
27 Mar 2024 | 0.004154 | -0.000046 | -1.10% | 0.0042 | 0.004302 | 0.004103 | 0.00 |
26 Mar 2024 | 0.0042 | 0.00000400 | 0.10% | 0.004187 | 0.004293 | 0.004165 | 0.00 |
25 Mar 2024 | 0.004196 | 0.000156 | 3.85% | 0.002569 | 0.004272 | 0.002511 | 0.00 |
24 Mar 2024 | 0.00404 | 0.000179 | 4.63% | 0.003845 | 0.004054 | 0.00383 | 0.00 |
23 Mar 2024 | 0.003861 | 0.000055 | 1.45% | 0.003824 | 0.003953 | 0.003782 | 0.00 |
22 Mar 2024 | 0.003806 | -0.000122 | -3.11% | 0.00393 | 0.003998 | 0.003739 | 0.00 |
21 Mar 2024 | 0.003928 | -0.000141 | -3.46% | 0.004076 | 0.004092 | 0.003878 | 0.00 |
20 Mar 2024 | 0.004069 | 0.000337 | 9.04% | 0.003729 | 0.004087 | 0.003651 | 0.00 |
19 Mar 2024 | 0.003732 | -0.000334 | -8.21% | 0.004063 | 0.004087 | 0.003693 | 0.00 |
18 Mar 2024 | 0.004067 | -0.000035 | -0.85% | 0.002569 | 0.006844 | 0.002511 | 0.00 |
17 Mar 2024 | 0.004102 | 0.000188 | 4.82% | 0.003938 | 0.00413 | 0.003875 | 0.00 |
16 Mar 2024 | 0.003913 | -0.000264 | -6.32% | 0.004174 | 0.0042 | 0.003901 | 0.00 |
15 Mar 2024 | 0.004178 | -0.00011 | -2.57% | 0.002569 | 0.004231 | 0.002511 | 0.00 |
14 Mar 2024 | 0.004288 | -0.000099 | -2.26% | 0.004383 | 0.004427 | 0.004118 | 0.00 |
13 Mar 2024 | 0.004387 | 0.000099 | 2.31% | 0.004284 | 0.004422 | 0.00428 | 0.00 |
12 Mar 2024 | 0.004288 | -0.000041 | -0.95% | 0.00434 | 0.004378 | 0.004154 | 0.00 |
11 Mar 2024 | 0.004329 | 0.000187 | 4.51% | 0.002569 | 0.004374 | 0.002511 | 0.00 |
10 Mar 2024 | 0.004143 | 0.000032 | 0.78% | 0.004109 | 0.0042 | 0.004097 | 0.00 |
09 Mar 2024 | 0.004111 | 0.000012 | 0.29% | 0.004099 | 0.004121 | 0.004083 | 0.00 |
08 Mar 2024 | 0.004099 | 0.000074 | 1.84% | 0.004019 | 0.004202 | 0.003989 | 0.00 |
07 Mar 2024 | 0.004025 | 0.00006 | 1.51% | 0.003959 | 0.004084 | 0.003945 | 0.00 |