Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BlockMonsters | MNSTRSUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012457 | 0.01148 | 0.015549 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012457 | 0.012457 | 0.012457 | 0.012457 | 0.00000000 - 0.013508 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 11:43:36 | 2,344.12 | 0.013503 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNSTRS |
Resumen Histórico MNSTRSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
3 Years | 0.009516 | 0.02283 | 0.007957 | 1,470,509.77 | 0.002941 | 30.91% |
5 Years | 0.009516 | 0.02283 | 0.007957 | 1,470,509.77 | 0.002941 | 30.91% |
MNSTRSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
07 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
06 May 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
05 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
04 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
03 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
02 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
01 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
30 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
29 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012981 | 0.013508 | 0.012457 | 1,614,547.00 |
28 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
27 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
26 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
25 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
24 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
23 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
22 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
21 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
20 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
19 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
18 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
17 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
16 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
15 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
14 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
13 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
12 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
11 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
10 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
09 Abr 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |