Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mantle | MNTLLUST | Cripto | 3,225,462,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -0.17% | 0.9919 | 0.988 | 0.998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9948 | 1.00 | 0.9886 | 0.9936 | 0.3085 - 1.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:40:51 | 60.38 | 0.9919 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 91,800.22 | 92,358.36 | MNTLL | |||
Resumen Histórico MNTLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.05 | 0.973 | 235,197.34 | -0.0181 | -1.79% |
| 1 Month | 1.04 | 1.10 | 0.9277 | 187,502.79 | -0.0481 | -4.63% |
| 3 Months | 1.05 | 1.51 | 0.7518 | 294,097.10 | -0.0581 | -5.53% |
| 6 Months | 0.5394 | 1.51 | 0.5359 | 289,032.73 | 0.4525 | 83.89% |
| 1 Year | 0.5199 | 1.51 | 0.3085 | 205,219.51 | 0.472 | 90.79% |
| 3 Years | 0.5199 | 1.51 | 0.3085 | 205,219.51 | 0.472 | 90.79% |
| 5 Years | 0.5199 | 1.51 | 0.3085 | 205,219.51 | 0.472 | 90.79% |
MNTLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9937 | -0.0048 | -0.48% | 0.9985 | 1.01 | 0.973 | 319,990.00 |
| 30 May 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.02 | 0.9816 | 242,205.00 |
| 29 May 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 0.9918 | 290,039.00 |
| 28 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 223,637.00 |
| 27 May 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.05 | 1.02 | 207,546.00 |
| 26 May 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 1.01 | 178,754.00 |
| 25 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 184,206.00 |
| 24 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9784 | 206,493.00 |
| 23 May 2024 | 1.01 | -0.030 | -2.88% | 1.05 | 1.06 | 0.9732 | 304,553.00 |
| 22 May 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.03 | 340,902.00 |
| 21 May 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.07 | 1.01 | 297,259.00 |
| 20 May 2024 | 1.02 | 0.080 | 8.18% | 0.9435 | 1.03 | 0.9277 | 175,885.00 |
| 19 May 2024 | 0.9429 | -0.0322 | -3.30% | 0.9738 | 0.9819 | 0.9374 | 187,568.00 |
| 18 May 2024 | 0.9751 | -0.0249 | -2.49% | 1.00 | 1.01 | 0.9706 | 271,500.00 |
| 17 May 2024 | 1.00 | 0.0285 | 2.93% | 0.973 | 1.02 | 0.9661 | 181,131.00 |
| 16 May 2024 | 0.9715 | -0.0279 | -2.79% | 0.9977 | 1.01 | 0.9672 | 139,228.00 |
| 15 May 2024 | 0.9994 | 0.048 | 5.05% | 0.954 | 1.00 | 0.9396 | 164,551.00 |
| 14 May 2024 | 0.9514 | -0.0373 | -3.77% | 0.9896 | 0.9938 | 0.9501 | 145,254.00 |
| 13 May 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9587 | 119,809.00 |
| 12 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 41,743.00 |
| 11 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 78,304.00 |
| 10 May 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.05 | 0.9934 | 194,352.00 |
| 09 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 1.00 | 192,809.00 |
| 08 May 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9992 | 130,789.00 |
| 07 May 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 131,256.00 |
| 06 May 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.10 | 1.04 | 95,415.00 |
| 05 May 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.03 | 98,250.00 |
| 04 May 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.03 | 106,637.00 |
| 03 May 2024 | 1.04 | 0.040 | 4.28% | 0.9973 | 1.05 | 0.9747 | 128,351.00 |
| 02 May 2024 | 0.9973 | 0.0433 | 4.54% | 0.954 | 1.01 | 0.9234 | 170,531.00 |
| 01 May 2024 | 0.954 | -0.0054 | -0.56% | 0.9578 | 0.9696 | 0.8721 | 365,574.00 |
