Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AssetMantle | MNTLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 1.23% | 0.001233 | 0.001232 | 0.001239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001218 | 0.001241 | 0.001218 | 0.001218 | 0.000613 - 0.029996 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 00:32:34 | 4,017.00 | 0.001233 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 451.05 | 364,798.00 | MNTL | |||
Resumen Histórico MNTLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001766 | 0.001911 | 0.001159 | 1,825,429.19 | -0.000533 | -30.18% |
| 1 Month | 0.002724 | 0.002923 | 0.001159 | 1,390,867.54 | -0.001491 | -54.74% |
| 3 Months | 0.007323 | 0.009328 | 0.001159 | 905,998.08 | -0.00609 | -83.16% |
| 6 Months | 0.000614 | 0.029996 | 0.000613 | 1,276,327.48 | 0.000619 | 100.81% |
| 1 Year | 0.005414 | 0.029996 | 0.000613 | 2,574,517.08 | -0.004181 | -77.23% |
| 3 Years | 0.008392 | 0.029996 | 0.000613 | 2,566,431.27 | -0.007159 | -85.31% |
| 5 Years | 0.008392 | 0.029996 | 0.000613 | 2,566,431.27 | -0.007159 | -85.31% |
MNTLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,479,711.00 |
| 04 May 2024 | 0.0013 | 0.000023 | 1.80% | 0.001277 | 0.001305 | 0.001271 | 2,543,845.00 |
| 03 May 2024 | 0.001277 | -0.00005 | -3.77% | 0.001322 | 0.001412 | 0.001277 | 1,390,034.00 |
| 02 May 2024 | 0.001327 | -0.000047 | -3.42% | 0.001374 | 0.00138 | 0.001313 | 1,415,206.00 |
| 01 May 2024 | 0.001374 | -0.00000400 | -0.29% | 0.001388 | 0.001394 | 0.001308 | 1,269,035.00 |
| 30 Abr 2024 | 0.001378 | -0.000066 | -4.57% | 0.001444 | 0.001444 | 0.001341 | 1,461,990.00 |
| 29 Abr 2024 | 0.001444 | -0.000138 | -8.72% | 0.001766 | 0.001911 | 0.001436 | 3,218,179.00 |
| 28 Abr 2024 | 0.001582 | -0.000039 | -2.41% | 0.001604 | 0.001626 | 0.00158 | 1,311,707.00 |
| 27 Abr 2024 | 0.001621 | -0.000057 | -3.40% | 0.001678 | 0.001682 | 0.001615 | 1,395,827.00 |
| 26 Abr 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,067,394.00 |
| 25 Abr 2024 | 0.001677 | -0.00006 | -3.45% | 0.001736 | 0.001755 | 0.001677 | 1,264,902.00 |
| 24 Abr 2024 | 0.001737 | -0.000112 | -6.06% | 0.001862 | 0.001878 | 0.001736 | 1,255,876.00 |
| 23 Abr 2024 | 0.001849 | -0.000215 | -10.42% | 0.002063 | 0.002066 | 0.001844 | 1,325,785.00 |
| 22 Abr 2024 | 0.002064 | 0.000151 | 7.89% | 0.001766 | 0.002086 | 0.001762 | 2,588,132.00 |
| 21 Abr 2024 | 0.001913 | 0.000038 | 2.03% | 0.001875 | 0.001914 | 0.001832 | 1,378,314.00 |
| 20 Abr 2024 | 0.001875 | 0.000035 | 1.90% | 0.001842 | 0.001897 | 0.00182 | 1,793,255.00 |
| 19 Abr 2024 | 0.00184 | -0.000074 | -3.87% | 0.001912 | 0.001955 | 0.001801 | 1,702,732.00 |
| 18 Abr 2024 | 0.001914 | 0.000074 | 4.02% | 0.001839 | 0.001919 | 0.001802 | 1,955,157.00 |
| 17 Abr 2024 | 0.00184 | 0.000067 | 3.78% | 0.001766 | 0.001911 | 0.001762 | 2,009,411.00 |
| 16 Abr 2024 | 0.001773 | 0.00000200 | 0.11% | 0.00177 | 0.001818 | 0.001654 | 1,179,065.00 |
| 15 Abr 2024 | 0.001771 | -0.000054 | -2.96% | 0.001819 | 0.002032 | 0.001677 | 952,043.00 |
| 14 Abr 2024 | 0.001825 | -0.000013 | -0.71% | 0.00184 | 0.001931 | 0.001752 | 453,020.00 |
| 13 Abr 2024 | 0.001838 | -0.000382 | -17.21% | 0.002218 | 0.002235 | 0.001721 | 491,343.00 |
| 12 Abr 2024 | 0.00222 | -0.00034 | -13.28% | 0.002555 | 0.002579 | 0.002044 | 480,274.00 |
| 11 Abr 2024 | 0.00256 | -0.000182 | -6.64% | 0.002742 | 0.002742 | 0.002447 | 512,751.00 |
| 10 Abr 2024 | 0.002742 | 0.000086 | 3.24% | 0.002659 | 0.0028 | 0.002541 | 885,019.00 |
| 09 Abr 2024 | 0.002656 | -0.000175 | -6.18% | 0.002821 | 0.002923 | 0.002588 | 493,416.00 |
| 08 Abr 2024 | 0.002831 | 0.000109 | 4.00% | 0.002724 | 0.002844 | 0.002703 | 670,856.00 |
| 07 Abr 2024 | 0.002722 | -0.000128 | -4.49% | 0.002862 | 0.002871 | 0.002713 | 507,222.00 |
| 06 Abr 2024 | 0.00285 | 0.000225 | 8.57% | 0.002621 | 0.002857 | 0.002534 | 487,994.00 |
