Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 20 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,174.00 |
| 19 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 18 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 17 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 16 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 15 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 14 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 13 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000106 | 0.00000110 | 0.00000094 | 105,174.00 |
| 12 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 11 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 10 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 09 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 08 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 07 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 06 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,174.00 |
| 05 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 04 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 03 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 02 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 01 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 30 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 29 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000106 | 0.00000110 | 0.00000094 | 105,174.00 |
| 28 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 27 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 26 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 25 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 24 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 23 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 22 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000106 | 0.00000110 | 0.00000094 | 105,174.00 |
| 21 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 20 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 19 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 18 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 17 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 16 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 15 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,174.00 |
| 14 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 13 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 12 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 11 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 10 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 09 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 08 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,174.00 |
| 07 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 06 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 05 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 04 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 03 Abr 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000110 | 0.00000094 | 372,411.00 |
| 02 Abr 2024 | 0.00000106 | -0.00000067 | -38.73% | 0.00000171 | 0.00000183 | 0.00000096 | 1,938,525.00 |
| 01 Abr 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000183 | 0.00000215 | 0.00000160 | 2,749,920.00 |
| 31 Mar 2024 | 0.00000184 | 0.00000062 | 50.82% | 0.00000123 | 0.00000266 | 0.00000123 | 5,004,645.00 |
| 30 Mar 2024 | 0.00000122 | -0.00000100 | -38.76% | 0.00000283 | 0.00000295 | 0.00000116 | 13,155,735.00 |
| 29 Mar 2024 | 0.00000258 | 0.00000200 | 229.89% | 0.00000086 | 0.00000405 | 0.00000074 | 11,700,732.00 |
| 28 Mar 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000099 | 0.00000086 | 732,822.00 |
| 27 Mar 2024 | 0.00000097 | -0.00000013 | -11.82% | 0.00000110 | 0.00000111 | 0.00000097 | 409,162.00 |
| 26 Mar 2024 | 0.00000110 | -0.00000013 | -10.57% | 0.00000123 | 0.00000126 | 0.00000108 | 690,468.00 |
| 25 Mar 2024 | 0.00000123 | -0.00000021 | -14.58% | 0.00000144 | 0.00000170 | 0.00000120 | 904,982.00 |
| 24 Mar 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000148 | 0.00000156 | 0.00000142 | 485,488.00 |
| 23 Mar 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000155 | 0.00000160 | 0.00000145 | 318,455.00 |
| 22 Mar 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000197 | 0.00000143 | 1,709,156.00 |
| 21 Mar 2024 | 0.00000149 | -0.00000051 | -25.50% | 0.00000218 | 0.00000230 | 0.00000136 | 2,749,710.00 |
| 20 Mar 2024 | 0.00000200 | -0.00000300 | -60.98% | 0.00000493 | 0.00000498 | 0.00000187 | 3,988,092.00 |
| 19 Mar 2024 | 0.00000492 | -0.00000009 | -1.80% | 0.00000504 | 0.00000508 | 0.00000469 | 141,103.00 |
| 18 Mar 2024 | 0.00000501 | -0.00000047 | -8.58% | 0.00000547 | 0.00000565 | 0.00000494 | 184,232.00 |
| 17 Mar 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000552 | 0.00000561 | 0.00000524 | 188,764.00 |
| 16 Mar 2024 | 0.00000551 | -0.00000020 | -3.50% | 0.00000576 | 0.00000596 | 0.00000530 | 208,945.00 |
| 15 Mar 2024 | 0.00000571 | -0.00000027 | -4.52% | 0.00000606 | 0.00000628 | 0.00000570 | 801,127.00 |
| 14 Mar 2024 | 0.00000598 | 0.00000027 | 4.73% | 0.00000574 | 0.00000678 | 0.00000574 | 645,123.00 |
| 13 Mar 2024 | 0.00000571 | 0.00000005 | 0.88% | 0.00000568 | 0.00000588 | 0.00000553 | 198,443.00 |
| 12 Mar 2024 | 0.00000566 | 0.00000005 | 0.89% | 0.00000559 | 0.00000607 | 0.00000548 | 364,783.00 |
| 11 Mar 2024 | 0.00000561 | -0.00000069 | -10.95% | 0.00000631 | 0.00000637 | 0.00000545 | 448,197.00 |
| 10 Mar 2024 | 0.00000630 | 0.00000027 | 4.48% | 0.00000602 | 0.00000649 | 0.00000573 | 404,965.00 |
| 09 Mar 2024 | 0.00000603 | 0.00000012 | 2.03% | 0.00000591 | 0.00000616 | 0.00000586 | 73,220.00 |
| 08 Mar 2024 | 0.00000591 | 0.00000000 | 0.00% | 0.00000591 | 0.00000603 | 0.00000566 | 151,968.00 |
| 07 Mar 2024 | 0.00000591 | 0.00000020 | 3.50% | 0.00000571 | 0.00000594 | 0.00000564 | 245,164.00 |
| 06 Mar 2024 | 0.00000571 | 0.00000001 | 0.18% | 0.00000572 | 0.00000573 | 0.00000546 | 178,995.00 |
| 05 Mar 2024 | 0.00000570 | -0.00000014 | -2.40% | 0.00000581 | 0.00000610 | 0.00000563 | 135,232.00 |
| 04 Mar 2024 | 0.00000584 | -0.00000083 | -12.44% | 0.00000665 | 0.00000666 | 0.00000573 | 264,663.00 |
| 03 Mar 2024 | 0.00000667 | 0.00000000 | 0.00% | 0.00000667 | 0.00000717 | 0.00000656 | 183,985.00 |
| 02 Mar 2024 | 0.00000667 | 0.00000031 | 4.87% | 0.00000638 | 0.00000670 | 0.00000627 | 159,346.00 |
| 01 Mar 2024 | 0.00000636 | 0.00000024 | 3.92% | 0.00000617 | 0.00000664 | 0.00000608 | 232,760.00 |
| 29 Feb 2024 | 0.00000612 | 0.00000005 | 0.82% | 0.00000607 | 0.00000676 | 0.00000597 | 222,530.00 |
| 28 Feb 2024 | 0.00000607 | -0.00000061 | -9.13% | 0.00000668 | 0.00000685 | 0.00000606 | 289,350.00 |
| 27 Feb 2024 | 0.00000668 | -0.00000016 | -2.34% | 0.00000685 | 0.00000688 | 0.00000653 | 120,598.00 |
| 26 Feb 2024 | 0.00000684 | -0.00000014 | -2.01% | 0.00000702 | 0.00000740 | 0.00000684 | 168,542.00 |
| 25 Feb 2024 | 0.00000698 | 0.00000005 | 0.72% | 0.00000693 | 0.00000700 | 0.00000674 | 69,931.00 |
| 24 Feb 2024 | 0.00000693 | 0.00000014 | 2.06% | 0.00000681 | 0.00000720 | 0.00000670 | 252,658.00 |
| 23 Feb 2024 | 0.00000679 | 0.00000018 | 2.72% | 0.00000661 | 0.00000686 | 0.00000648 | 144,315.00 |
| 22 Feb 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000656 | 0.00000670 | 0.00000648 | 124,349.00 |
