Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobility Coin | MOBICUSD | Cripto | 253,788 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000049 | 0.26% | 0.018792 | 0.018792 | 0.048994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018743 | 0.018841 | 0.018719 | 0.018743 | 0.000424 - 0.043921 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 03:11:29 | 317.28 | 0.001719 | USD |
Resumen Histórico MOBICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003189 | 0.013639 | 0.000424 | 1,735.13 | 0.015603 | 489.25% |
| 1 Year | 0.015828 | 0.043921 | 0.000424 | 1,794.38 | 0.002964 | 18.72% |
| 3 Years | 0.465686 | 0.47128 | 0.000424 | 1,180.52 | -0.446893 | -95.96% |
| 5 Years | 0.465686 | 0.47128 | 0.000424 | 1,180.52 | -0.446893 | -95.96% |
MOBICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.018763 | 0.000016 | 0.09% | 0.018752 | 0.018868 | 0.018666 | 0.00 |
| 17 May 2024 | 0.018746 | 0.00047 | 2.57% | 0.018285 | 0.01889 | 0.018246 | 0.00 |
| 16 May 2024 | 0.018276 | -0.000297 | -1.60% | 0.018553 | 0.018675 | 0.018089 | 0.00 |
| 15 May 2024 | 0.018573 | 0.001334 | 7.74% | 0.017233 | 0.018596 | 0.017171 | 0.00 |
| 14 May 2024 | 0.017239 | -0.000367 | -2.08% | 0.017613 | 0.017663 | 0.017112 | 0.00 |
| 13 May 2024 | 0.017607 | 0.000394 | 2.29% | 0.019187 | 0.01924 | 0.017225 | 0.00 |
| 12 May 2024 | 0.017213 | 0.000192 | 1.13% | 0.017038 | 0.017303 | 0.016972 | 0.00 |
| 11 May 2024 | 0.017021 | -0.00004 | -0.23% | 0.017032 | 0.017202 | 0.01694 | 0.00 |
| 10 May 2024 | 0.017061 | -0.000586 | -3.32% | 0.017615 | 0.017772 | 0.016867 | 0.00 |
| 09 May 2024 | 0.017647 | 0.000522 | 3.05% | 0.017132 | 0.017746 | 0.016983 | 0.00 |
| 08 May 2024 | 0.017125 | -0.000369 | -2.11% | 0.017454 | 0.017642 | 0.017045 | 0.00 |
| 07 May 2024 | 0.017494 | -0.000197 | -1.11% | 0.017687 | 0.018024 | 0.017435 | 0.00 |
| 06 May 2024 | 0.017692 | -0.00023 | -1.28% | 0.019187 | 0.01924 | 0.017585 | 0.00 |
| 05 May 2024 | 0.017922 | 0.000035 | 0.20% | 0.01789 | 0.01808 | 0.01763 | 0.00 |
| 04 May 2024 | 0.017886 | 0.000265 | 1.51% | 0.017609 | 0.018042 | 0.017524 | 0.00 |
| 03 May 2024 | 0.017621 | 0.001058 | 6.39% | 0.016554 | 0.017734 | 0.016472 | 0.00 |
| 02 May 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.016691 | 0.015934 | 0.00 |
| 01 May 2024 | 0.016364 | -0.000672 | -3.94% | 0.016976 | 0.016991 | 0.015824 | 0.00 |
| 30 Abr 2024 | 0.017037 | -0.000837 | -4.68% | 0.017875 | 0.01811 | 0.016547 | 0.00 |
| 29 Abr 2024 | 0.017874 | 0.000234 | 1.33% | 0.019187 | 0.01924 | 0.017307 | 0.00 |
| 28 Abr 2024 | 0.01764 | -0.000129 | -0.73% | 0.017755 | 0.017996 | 0.017574 | 0.00 |
| 27 Abr 2024 | 0.017769 | -0.000094 | -0.53% | 0.017849 | 0.017891 | 0.017501 | 0.00 |
| 26 Abr 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.018136 | 0.017738 | 0.00 |
| 25 Abr 2024 | 0.018056 | 0.00008 | 0.45% | 0.017996 | 0.018273 | 0.017583 | 0.00 |
| 24 Abr 2024 | 0.017976 | -0.000611 | -3.29% | 0.018595 | 0.018781 | 0.017799 | 0.00 |
| 23 Abr 2024 | 0.018587 | -0.000137 | -0.73% | 0.018704 | 0.018815 | 0.018443 | 0.00 |
| 22 Abr 2024 | 0.018724 | 0.000527 | 2.90% | 0.019187 | 0.01924 | 0.018405 | 0.00 |
| 21 Abr 2024 | 0.018197 | 0.000021 | 0.12% | 0.018138 | 0.018393 | 0.017997 | 0.00 |
| 20 Abr 2024 | 0.018176 | 0.000242 | 1.35% | 0.017871 | 0.018325 | 0.017711 | 0.00 |
| 19 Abr 2024 | 0.017934 | 0.00015 | 0.84% | 0.017747 | 0.018339 | 0.016689 | 0.00 |
