Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIETH | Cripto | 4,524,137 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.32% | 0.00000309 | 0.00000305 | 0.00000313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000313 | 0.00000316 | 0.00000303 | 0.00000310 | 0.00000203 - 0.000023 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:09:12 | 890.97 | 0.00000309 | ETH |
Resumen Histórico MOBIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000317 | 0.00000336 | 0.00000307 | 970,957.92 | -0.00000008 | -2.52% |
| 1 Month | 0.00000324 | 0.00000347 | 0.00000286 | 984,330.04 | -0.00000015 | -4.63% |
| 3 Months | 0.00000467 | 0.00000471 | 0.00000263 | 1,068,283.58 | -0.00000158 | -33.83% |
| 6 Months | 0.00000243 | 0.00000603 | 0.00000203 | 1,471,349.74 | 0.00000066 | 27.16% |
| 1 Year | 0.00000293 | 0.000023 | 0.00000203 | 1,368,356.31 | 0.00000016 | 5.46% |
| 3 Years | 0.000012 | 0.0001 | 0.00000169 | 811,451.95 | -0.00000886 | -74.14% |
| 5 Years | 0.000053 | 0.0001 | 0.00000169 | 706,024.45 | -0.00005 | -94.20% |
MOBIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000319 | 0.00000320 | 0.00000307 | 1,074,727.00 |
| 11 May 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000332 | 0.00000314 | 1,111,782.00 |
| 10 May 2024 | 0.00000325 | 0.00000009 | 2.85% | 0.00000314 | 0.00000330 | 0.00000313 | 1,002,265.00 |
| 09 May 2024 | 0.00000316 | -0.00000016 | -4.82% | 0.00000329 | 0.00000329 | 0.00000313 | 1,033,281.00 |
| 08 May 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000330 | 0.00000336 | 0.00000325 | 988,087.00 |
| 07 May 2024 | 0.00000332 | 0.00000004 | 1.22% | 0.00000328 | 0.00000334 | 0.00000319 | 999,275.00 |
| 06 May 2024 | 0.00000328 | 0.00000013 | 4.13% | 0.00000317 | 0.00000332 | 0.00000312 | 587,284.00 |
| 05 May 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000311 | 0.00000317 | 0.00000305 | 1,069,621.00 |
| 04 May 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000306 | 0.00000319 | 0.00000304 | 996,561.00 |
| 03 May 2024 | 0.00000308 | -0.00000013 | -4.05% | 0.00000323 | 0.00000327 | 0.00000308 | 1,047,735.00 |
| 02 May 2024 | 0.00000321 | 0.00000014 | 4.56% | 0.00000305 | 0.00000325 | 0.00000305 | 1,046,362.00 |
| 01 May 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000304 | 0.00000325 | 0.00000303 | 1,066,674.00 |
| 30 Abr 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000303 | 0.00000329 | 0.00000301 | 982,344.00 |
| 29 Abr 2024 | 0.00000303 | 0.00000004 | 1.34% | 0.00000306 | 0.00000310 | 0.00000290 | 1,003,671.00 |
| 28 Abr 2024 | 0.00000299 | 0.00000010 | 3.46% | 0.00000289 | 0.00000299 | 0.00000287 | 1,035,109.00 |
| 27 Abr 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000297 | 0.00000300 | 0.00000286 | 1,105,557.00 |
| 26 Abr 2024 | 0.00000297 | -0.00000019 | -6.01% | 0.00000316 | 0.00000320 | 0.00000293 | 1,025,811.00 |
| 25 Abr 2024 | 0.00000316 | 0.00000011 | 3.61% | 0.00000304 | 0.00000319 | 0.00000302 | 1,011,366.00 |
| 24 Abr 2024 | 0.00000305 | 0.00000008 | 2.69% | 0.00000297 | 0.00000317 | 0.00000292 | 1,020,211.00 |
| 23 Abr 2024 | 0.00000297 | -0.00000017 | -5.41% | 0.00000316 | 0.00000317 | 0.00000296 | 995,498.00 |
| 22 Abr 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000309 | 0.00000321 | 0.00000304 | 691,927.00 |
| 21 Abr 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000321 | 0.00000323 | 0.00000310 | 1,018,140.00 |
| 20 Abr 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000332 | 0.00000335 | 0.00000318 | 991,841.00 |
| 19 Abr 2024 | 0.00000332 | 0.00000004 | 1.22% | 0.00000329 | 0.00000347 | 0.00000320 | 980,157.00 |
| 18 Abr 2024 | 0.00000328 | 0.00000005 | 1.55% | 0.00000324 | 0.00000334 | 0.00000313 | 1,002,374.00 |
| 17 Abr 2024 | 0.00000323 | -0.00000009 | -2.71% | 0.00000333 | 0.00000334 | 0.00000310 | 1,027,977.00 |
| 16 Abr 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000329 | 0.00000335 | 0.00000313 | 947,783.00 |
| 15 Abr 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000324 | 0.00000342 | 0.00000296 | 697,807.00 |
| 14 Abr 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000305 | 0.00000341 | 0.00000298 | 893,334.00 |
| 13 Abr 2024 | 0.00000301 | -0.00000010 | -3.22% | 0.00000309 | 0.00000333 | 0.00000297 | 912,747.00 |
