Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobius | MOBIUST | Cripto | 4,466,199 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000011 | -0.12% | 0.008877 | 0.008864 | 0.008893 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008888 | 0.0089 | 0.008843 | 0.008888 | 0.003 - 0.0168 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:07:11 | 338.00 | 0.008877 | UST |
Resumen Histórico MOBIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009447 | 0.010201 | 0.008323 | 1,525,302.67 | -0.00057 | -6.03% |
1 Month | 0.010132 | 0.010943 | 0.008323 | 1,528,800.10 | -0.001255 | -12.39% |
3 Months | 0.010869 | 0.0168 | 0.008323 | 1,901,499.74 | -0.001992 | -18.33% |
6 Months | 0.004988 | 0.0168 | 0.004601 | 2,331,785.38 | 0.003889 | 77.97% |
1 Year | 0.005109 | 0.0168 | 0.003 | 2,308,851.57 | 0.003768 | 73.75% |
3 Years | 0.042464 | 0.368649 | 0.003 | 1,909,747.13 | -0.033587 | -79.10% |
5 Years | 0.011242 | 0.368649 | 0.003 | 1,867,451.08 | -0.002365 | -21.04% |
MOBIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.008888 | -0.00003 | -0.34% | 0.008918 | 0.009011 | 0.008323 | 1,457,264.00 |
16 May 2024 | 0.008918 | -0.00017 | -1.87% | 0.009088 | 0.009247 | 0.008801 | 1,329,503.00 |
15 May 2024 | 0.009088 | 0.000047 | 0.52% | 0.009041 | 0.009315 | 0.009022 | 1,432,202.00 |
14 May 2024 | 0.009041 | -0.000332 | -3.54% | 0.009373 | 0.010201 | 0.009029 | 1,350,406.00 |
13 May 2024 | 0.009373 | 0.000295 | 3.25% | 0.009948 | 0.010183 | 0.00906 | 2,450,469.00 |
12 May 2024 | 0.009078 | -0.000192 | -2.07% | 0.009276 | 0.009285 | 0.00905 | 1,394,383.00 |
11 May 2024 | 0.00927 | -0.000181 | -1.92% | 0.009447 | 0.009627 | 0.009251 | 1,262,887.00 |
10 May 2024 | 0.009451 | -0.000156 | -1.62% | 0.009508 | 0.00965 | 0.009381 | 1,228,440.00 |
09 May 2024 | 0.009607 | -0.000231 | -2.35% | 0.009844 | 0.010197 | 0.009498 | 1,275,743.00 |
08 May 2024 | 0.009838 | -0.000168 | -1.68% | 0.009932 | 0.009932 | 0.009701 | 1,362,529.00 |
07 May 2024 | 0.010006 | -0.000092 | -0.91% | 0.010098 | 0.010201 | 0.009858 | 1,126,461.00 |
06 May 2024 | 0.010098 | 0.000227 | 2.30% | 0.01002 | 0.010811 | 0.009951 | 2,080,253.00 |
05 May 2024 | 0.009871 | 0.000151 | 1.55% | 0.009715 | 0.010 | 0.009688 | 1,370,397.00 |
04 May 2024 | 0.00972 | 0.000194 | 2.04% | 0.009548 | 0.010 | 0.00953 | 1,447,714.00 |
03 May 2024 | 0.009526 | -0.000106 | -1.10% | 0.009639 | 0.009685 | 0.009526 | 1,245,206.00 |
02 May 2024 | 0.009632 | 0.000499 | 5.46% | 0.009131 | 0.009995 | 0.009123 | 1,471,066.00 |
01 May 2024 | 0.009133 | -0.000056 | -0.61% | 0.009179 | 0.010943 | 0.008764 | 1,596,654.00 |
30 Abr 2024 | 0.009189 | -0.000602 | -6.15% | 0.009791 | 0.009898 | 0.008851 | 1,541,467.00 |
29 Abr 2024 | 0.009791 | -0.000045 | -0.46% | 0.009948 | 0.010122 | 0.0091 | 2,847,348.00 |
28 Abr 2024 | 0.009836 | 0.000437 | 4.65% | 0.009399 | 0.010167 | 0.009378 | 1,404,793.00 |
27 Abr 2024 | 0.009399 | 0.000099 | 1.06% | 0.0093 | 0.009414 | 0.008841 | 1,541,353.00 |
26 Abr 2024 | 0.0093 | -0.000718 | -7.17% | 0.010014 | 0.010072 | 0.009204 | 1,494,804.00 |
25 Abr 2024 | 0.010018 | 0.000457 | 4.78% | 0.009566 | 0.010602 | 0.009429 | 1,431,289.00 |
24 Abr 2024 | 0.009561 | -0.00000500 | -0.05% | 0.009586 | 0.010921 | 0.009255 | 1,406,614.00 |
23 Abr 2024 | 0.009566 | -0.000582 | -5.74% | 0.010145 | 0.010152 | 0.009299 | 1,333,922.00 |
22 Abr 2024 | 0.010148 | 0.000314 | 3.19% | 0.009948 | 0.010942 | 0.0094 | 2,260,150.00 |
21 Abr 2024 | 0.009834 | -0.000232 | -2.30% | 0.010121 | 0.010229 | 0.00981 | 1,375,736.00 |
20 Abr 2024 | 0.010066 | -0.000078 | -0.77% | 0.010132 | 0.01061 | 0.009933 | 1,287,333.00 |
19 Abr 2024 | 0.010144 | 0.000086 | 0.86% | 0.010088 | 0.010624 | 0.009959 | 1,391,160.00 |
18 Abr 2024 | 0.010058 | 0.00038 | 3.93% | 0.009681 | 0.010289 | 0.009616 | 1,393,717.00 |