Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Coin | MOCOEUR | Cripto | 23,196,228 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000041 | -0.08% | 0.053357 | 0.052757 | 0.053956 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.053416 | 0.053707 | 0.053154 | 0.053398 | 0.028744 - 0.148804 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:49:26 | 1,460.53 | 0.053547 | EUR |
Resumen Histórico MOCOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068086 | 0.080754 | 0.048862 | 11,317.08 | -0.014729 | -21.63% |
| 1 Month | 0.089446 | 0.092252 | 0.028744 | 8,062.62 | -0.036089 | -40.35% |
| 3 Months | 0.115016 | 0.131053 | 0.028744 | 12,281.19 | -0.061659 | -53.61% |
| 6 Months | 0.086352 | 0.148804 | 0.028744 | 27,149.96 | -0.032995 | -38.21% |
| 1 Year | 0.068692 | 0.148804 | 0.028744 | 21,263.59 | -0.015335 | -22.32% |
| 3 Years | 0.038306 | 0.437109 | 0.028744 | 61,108.78 | 0.015051 | 39.29% |
| 5 Years | 0.045074 | 0.437109 | 0.002577 | 367,821.69 | 0.008283 | 18.38% |
MOCOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.05339 | 0.000028 | 0.05% | 0.053402 | 0.053693 | 0.05322 | 1,460.00 |
| 21 Jun 2024 | 0.053362 | 0.001217 | 2.33% | 0.052133 | 0.053615 | 0.050442 | 13,024.00 |
| 20 Jun 2024 | 0.052146 | 0.00083 | 1.62% | 0.051313 | 0.053255 | 0.051309 | 1,731.00 |
| 19 Jun 2024 | 0.051316 | 0.001006 | 2.00% | 0.050365 | 0.055086 | 0.050082 | 8,867.00 |
| 18 Jun 2024 | 0.050309 | -0.005397 | -9.69% | 0.055746 | 0.055746 | 0.048862 | 22,903.00 |
| 17 Jun 2024 | 0.055707 | -0.008434 | -13.15% | 0.080754 | 0.080754 | 0.054735 | 25,398.00 |
| 16 Jun 2024 | 0.064141 | -0.00395 | -5.80% | 0.068086 | 0.06824 | 0.063934 | 5,833.00 |
| 15 Jun 2024 | 0.068091 | -0.002337 | -3.32% | 0.070384 | 0.070784 | 0.067793 | 305.00 |
| 14 Jun 2024 | 0.070428 | -0.000541 | -0.76% | 0.070981 | 0.071979 | 0.069353 | 611.00 |
| 13 Jun 2024 | 0.070969 | -0.001 | -1.39% | 0.07201 | 0.07208 | 0.069712 | 7,565.00 |
| 12 Jun 2024 | 0.071969 | 0.001021 | 1.44% | 0.070937 | 0.072925 | 0.070049 | 4,386.00 |
| 11 Jun 2024 | 0.070949 | -0.005174 | -6.80% | 0.076163 | 0.076213 | 0.07074 | 5,476.00 |
| 10 Jun 2024 | 0.076122 | 0.001758 | 2.36% | 0.080754 | 0.080754 | 0.075976 | 20,394.00 |
| 09 Jun 2024 | 0.074365 | 0.001096 | 1.50% | 0.07325 | 0.074545 | 0.073098 | 1,005.00 |
| 08 Jun 2024 | 0.073269 | -0.001927 | -2.56% | 0.075125 | 0.076657 | 0.073257 | 7,546.00 |
| 07 Jun 2024 | 0.075196 | -0.003431 | -4.36% | 0.078615 | 0.080682 | 0.074767 | 9,010.00 |
| 06 Jun 2024 | 0.078627 | -0.001085 | -1.36% | 0.079741 | 0.081396 | 0.077998 | 910.00 |
| 05 Jun 2024 | 0.079713 | 0.000618 | 0.78% | 0.080754 | 0.080754 | 0.028744 | 20,773.00 |
| 04 Jun 2024 | 0.079095 | -0.001658 | -2.05% | 0.080754 | 0.080754 | 0.077127 | 8,748.00 |
| 03 Jun 2024 | 0.080753 | -0.003606 | -4.27% | 0.084255 | 0.085415 | 0.080663 | 9,516.00 |
| 02 Jun 2024 | 0.084359 | -0.001151 | -1.35% | 0.085547 | 0.086341 | 0.083829 | 1,117.00 |
| 01 Jun 2024 | 0.085509 | 0.000269 | 0.32% | 0.085388 | 0.085695 | 0.085154 | 0.00 |
| 31 May 2024 | 0.08524 | -0.001194 | -1.38% | 0.086422 | 0.08656 | 0.084247 | 3,549.00 |
| 30 May 2024 | 0.086434 | -0.001772 | -2.01% | 0.088273 | 0.089219 | 0.085138 | 5,668.00 |
| 29 May 2024 | 0.088205 | 0.000633 | 0.72% | 0.087495 | 0.088721 | 0.086835 | 1,844.00 |
| 28 May 2024 | 0.087573 | -0.000561 | -0.64% | 0.088106 | 0.088181 | 0.08563 | 9,087.00 |
| 27 May 2024 | 0.088134 | -0.000944 | -1.06% | 0.091132 | 0.092252 | 0.034399 | 20,304.00 |
| 26 May 2024 | 0.089078 | -0.000311 | -0.35% | 0.089446 | 0.090159 | 0.088758 | 647.00 |
| 25 May 2024 | 0.089389 | 0.000826 | 0.93% | 0.088509 | 0.089869 | 0.088509 | 374.00 |
| 24 May 2024 | 0.088562 | 0.000172 | 0.19% | 0.088323 | 0.089316 | 0.087058 | 3,326.00 |
| 23 May 2024 | 0.08839 | -0.001557 | -1.73% | 0.090196 | 0.091431 | 0.086829 | 71,678.00 |
