Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Modefi | MODDUSD | Cripto | 5,321,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004844 | -1.42% | 0.335847 | 0.334699 | 0.335847 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.340691 | 0.342181 | 0.332913 | 0.340691 | 0.145925 - 1.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:00:16 | 0.592300 | 0.179345 | USD |
Resumen Histórico MODDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.379886 | 0.844662 | 0.3616 | 2,143.28 | -0.044039 | -11.59% |
| 1 Month | 0.403094 | 0.844662 | 0.3616 | 2,143.28 | -0.067247 | -16.68% |
| 3 Months | 0.265441 | 0.871964 | 0.264788 | 2,143.28 | 0.070406 | 26.52% |
| 6 Months | 0.207666 | 1.55 | 0.200904 | 2,143.28 | 0.128181 | 61.72% |
| 1 Year | 0.274282 | 1.55 | 0.145925 | 4,212.75 | 0.061565 | 22.45% |
| 3 Years | 1.11 | 3.81 | 0.132541 | 13,232.87 | -0.77821 | -69.85% |
| 5 Years | 1.11 | 3.81 | 0.132541 | 13,232.87 | -0.77821 | -69.85% |
MODDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.341895 | -0.014048 | -3.95% | 0.354668 | 0.355 | 0.330614 | 0.00 |
| 30 Abr 2024 | 0.355943 | -0.01749 | -4.68% | 0.37345 | 0.378375 | 0.345724 | 0.00 |
| 29 Abr 2024 | 0.373433 | 0.004886 | 1.33% | 0.379886 | 0.844662 | 0.3616 | 2,143.00 |
| 28 Abr 2024 | 0.368547 | -0.002697 | -0.73% | 0.370956 | 0.37598 | 0.367164 | 0.00 |
| 27 Abr 2024 | 0.371245 | -0.001962 | -0.53% | 0.372921 | 0.373797 | 0.365651 | 0.00 |
| 26 Abr 2024 | 0.373206 | -0.004026 | -1.07% | 0.377235 | 0.378911 | 0.370598 | 0.00 |
| 25 Abr 2024 | 0.377233 | 0.001663 | 0.44% | 0.375987 | 0.381768 | 0.367359 | 0.00 |
| 24 Abr 2024 | 0.37557 | -0.012774 | -3.29% | 0.388502 | 0.392392 | 0.371864 | 0.00 |
| 23 Abr 2024 | 0.388344 | -0.002857 | -0.73% | 0.390784 | 0.393092 | 0.38533 | 0.00 |
| 22 Abr 2024 | 0.391201 | 0.011012 | 2.90% | 0.379886 | 0.844662 | 0.378345 | 2,143.00 |
| 21 Abr 2024 | 0.380189 | 0.000448 | 0.12% | 0.378963 | 0.384277 | 0.376004 | 0.00 |
| 20 Abr 2024 | 0.379741 | 0.005053 | 1.35% | 0.373378 | 0.382858 | 0.370037 | 0.00 |
| 19 Abr 2024 | 0.374688 | 0.00313 | 0.84% | 0.370795 | 0.383155 | 0.348672 | 0.00 |
| 18 Abr 2024 | 0.371559 | 0.012812 | 3.57% | 0.358505 | 0.375169 | 0.35596 | 0.00 |
| 17 Abr 2024 | 0.358746 | -0.014019 | -3.76% | 0.373487 | 0.377079 | 0.350218 | 0.00 |
| 16 Abr 2024 | 0.372765 | 0.001648 | 0.44% | 0.37103 | 0.376051 | 0.361085 | 0.00 |
| 15 Abr 2024 | 0.371117 | -0.013765 | -3.58% | 0.384849 | 0.840451 | 0.364642 | 2,143.00 |
| 14 Abr 2024 | 0.384882 | 0.00764 | 2.03% | 0.376271 | 0.385211 | 0.363689 | 0.00 |
| 13 Abr 2024 | 0.377242 | -0.015463 | -3.94% | 0.39251 | 0.397477 | 0.360372 | 0.00 |
| 12 Abr 2024 | 0.392705 | -0.017207 | -4.20% | 0.409553 | 0.416494 | 0.386264 | 0.00 |
| 11 Abr 2024 | 0.409912 | -0.002847 | -0.69% | 0.412772 | 0.416859 | 0.406975 | 0.00 |
| 10 Abr 2024 | 0.412759 | 0.00807 | 1.99% | 0.404323 | 0.41587 | 0.395123 | 0.00 |
| 09 Abr 2024 | 0.404689 | -0.014812 | -3.53% | 0.418897 | 0.419716 | 0.399432 | 0.00 |
| 08 Abr 2024 | 0.419501 | 0.013308 | 3.28% | 0.403094 | 0.425188 | 0.403088 | 2,143.00 |
| 07 Abr 2024 | 0.406193 | 0.002803 | 0.69% | 0.403094 | 0.410989 | 0.403088 | 0.00 |
| 06 Abr 2024 | 0.40339 | 0.00564 | 1.42% | 0.396477 | 0.407117 | 0.394877 | 0.00 |
| 05 Abr 2024 | 0.397751 | -0.002712 | -0.68% | 0.400865 | 0.401983 | 0.386192 | 0.00 |
| 04 Abr 2024 | 0.400463 | 0.013542 | 3.50% | 0.386515 | 0.405419 | 0.380919 | 0.00 |
| 03 Abr 2024 | 0.386921 | 0.00392 | 1.02% | 0.38316 | 0.391548 | 0.377887 | 0.00 |
| 02 Abr 2024 | 0.383002 | -0.025757 | -6.30% | 0.407515 | 0.407515 | 0.377817 | 0.00 |
