| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobiFi | MOFIETH | Cripto | 391,736 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000411 | 0.00000409 | 0.00000416 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000411 | 0.00000411 | 0.00000411 | 0.00000411 | 0.00000306 - 0.00000437 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 12:33:35 | 0.026258 | 0.00000411 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOFI | |||
Resumen Histórico MOFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000405 | 0.00000411 | 0.00000385 | 0.60 | 0.00000006 | 1.48% |
| 1 Month | 0.00000359 | 0.00000437 | 0.00000356 | 1.33 | 0.00000052 | 14.48% |
| 3 Months | 0.00000366 | 0.00000437 | 0.00000306 | 1.22 | 0.00000045 | 12.30% |
| 6 Months | 0.00000366 | 0.00000437 | 0.00000306 | 1.22 | 0.00000045 | 12.30% |
| 1 Year | 0.00000366 | 0.00000437 | 0.00000306 | 1.22 | 0.00000045 | 12.30% |
| 3 Years | 0.00000366 | 0.00000437 | 0.00000306 | 1.22 | 0.00000045 | 12.30% |
| 5 Years | 0.00000366 | 0.00000437 | 0.00000306 | 1.22 | 0.00000045 | 12.30% |
MOFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 0.00000411 | 0.00000015 | 3.79% | 0.00000396 | 0.00000411 | 0.00000396 | 0.00 |
| 28 Jun 2022 | 0.00000396 | -0.00000001 | -0.25% | 0.00000397 | 0.00000397 | 0.00000396 | 0.00 |
| 27 Jun 2022 | 0.00000397 | 0.00000006 | 1.53% | 0.00000395 | 0.00000397 | 0.00000395 | 0.00 |
| 26 Jun 2022 | 0.00000391 | 0.00000006 | 1.56% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
| 25 Jun 2022 | 0.00000385 | -0.00000012 | -3.02% | 0.00000397 | 0.00000397 | 0.00000385 | 0.00 |
| 24 Jun 2022 | 0.00000397 | -0.00000008 | -1.98% | 0.00000405 | 0.00000408 | 0.00000397 | 1.00 |
| 23 Jun 2022 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
| 22 Jun 2022 | 0.00000405 | -0.00000003 | -0.74% | 0.00000408 | 0.00000408 | 0.00000405 | 0.00 |
| 21 Jun 2022 | 0.00000408 | -0.00000012 | -2.86% | 0.00000420 | 0.00000420 | 0.00000408 | 0.00 |
| 20 Jun 2022 | 0.00000420 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jun 2022 | 0.00000420 | -0.00000017 | -3.89% | 0.00000437 | 0.00000437 | 0.00000420 | 1.00 |
| 18 Jun 2022 | 0.00000437 | 0.00000026 | 6.33% | 0.00000411 | 0.00000437 | 0.00000411 | 1.00 |
| 17 Jun 2022 | 0.00000411 | -0.00000014 | -3.29% | 0.00000425 | 0.00000425 | 0.00000410 | 2.00 |
| 16 Jun 2022 | 0.00000425 | 0.00000002 | 0.47% | 0.00000423 | 0.00000425 | 0.00000423 | 0.00 |
| 15 Jun 2022 | 0.00000423 | 0.00000025 | 6.28% | 0.00000398 | 0.00000425 | 0.00000390 | 9.00 |
| 14 Jun 2022 | 0.00000398 | -0.00000007 | -1.73% | 0.00000391 | 0.00000398 | 0.00000382 | 2.00 |
| 13 Jun 2022 | 0.00000405 | 0.00000009 | 2.27% | 0.00000402 | 0.00000410 | 0.00000392 | 3.00 |
| 12 Jun 2022 | 0.00000396 | 0.00000007 | 1.80% | 0.00000389 | 0.00000396 | 0.00000389 | 0.00 |
| 11 Jun 2022 | 0.00000389 | 0.00000013 | 3.46% | 0.00000376 | 0.00000389 | 0.00000376 | 0.00 |
| 10 Jun 2022 | 0.00000376 | 0.00000006 | 1.62% | 0.00000370 | 0.00000376 | 0.00000370 | 0.00 |
| 09 Jun 2022 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 08 Jun 2022 | 0.00000370 | 0.00000001 | 0.27% | 0.00000369 | 0.00000372 | 0.00000369 | 0.00 |
| 07 Jun 2022 | 0.00000369 | 0.00000007 | 1.93% | 0.00000362 | 0.00000369 | 0.00000362 | 0.00 |
| 06 Jun 2022 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
| 05 Jun 2022 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
| 04 Jun 2022 | 0.00000362 | 0.00000006 | 1.69% | 0.00000356 | 0.00000362 | 0.00000356 | 0.00 |
| 03 Jun 2022 | 0.00000356 | -0.00000003 | -0.84% | 0.00000359 | 0.00000359 | 0.00000356 | 1.00 |
| 02 Jun 2022 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
| 01 Jun 2022 | 0.00000359 | 0.00000015 | 4.36% | 0.00000344 | 0.00000359 | 0.00000344 | 1.00 |
| 31 May 2022 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
| 30 May 2022 | 0.00000344 | -0.00000007 | -1.99% | 0.00000349 | 0.00000349 | 0.00000344 | 0.00 |
| 29 May 2022 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 28 May 2022 | 0.00000351 | 0.00000005 | 1.45% | 0.00000346 | 0.00000351 | 0.00000346 | 0.00 |
