Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mojito | MOJOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00035 | 0.58% | 0.06049 | 0.06038 | 0.06062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06024 | 0.06076 | 0.05951 | 0.06014 | 0.000861 - 0.650 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:09:21 | 341.09 | 0.06049 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,984.03 | 116,066.44 | MOJOO | |||
Resumen Histórico MOJOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06362 | 0.082 | 0.0591 | 1,527,991.10 | -0.00313 | -4.92% |
| 1 Month | 0.099 | 0.11318 | 0.001136 | 1,568,627.04 | -0.03851 | -38.90% |
| 3 Months | 0.001147 | 0.650 | 0.0011 | 7,728,108.11 | 0.059343 | 5,173.76% |
| 6 Months | 0.001128 | 0.650 | 0.000861 | 11,786,235.17 | 0.059362 | 5,262.59% |
| 1 Year | 0.002866 | 0.650 | 0.000861 | 10,059,406.91 | 0.057624 | 2,010.61% |
| 3 Years | 0.003162 | 0.650 | 0.000861 | 8,533,958.05 | 0.057328 | 1,813.03% |
| 5 Years | 0.003162 | 0.650 | 0.000861 | 8,533,958.05 | 0.057328 | 1,813.03% |
MOJOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.06014 | -0.00032 | -0.53% | 0.06087 | 0.06186 | 0.05937 | 419,225.00 |
| 30 May 2024 | 0.06046 | -0.00486 | -7.44% | 0.06547 | 0.06661 | 0.0591 | 496,573.00 |
| 29 May 2024 | 0.06532 | -0.0035 | -5.09% | 0.06889 | 0.07136 | 0.06181 | 514,649.00 |
| 28 May 2024 | 0.06882 | 0.00068 | 1.00% | 0.0675 | 0.07314 | 0.06387 | 416,563.00 |
| 27 May 2024 | 0.06814 | -0.00263 | -3.72% | 0.07157 | 0.07159 | 0.06619 | 7,607,578.00 |
| 26 May 2024 | 0.07077 | -0.00176 | -2.43% | 0.07626 | 0.082 | 0.06574 | 510,606.00 |
| 25 May 2024 | 0.07253 | 0.00902 | 14.20% | 0.06362 | 0.07567 | 0.06358 | 730,739.00 |
| 24 May 2024 | 0.06351 | -0.00191 | -2.92% | 0.06612 | 0.0665 | 0.06148 | 733,592.00 |
| 23 May 2024 | 0.06542 | -0.00682 | -9.44% | 0.07203 | 0.07348 | 0.06486 | 642,711.00 |
| 22 May 2024 | 0.07224 | -0.0027 | -3.60% | 0.07488 | 0.07635 | 0.07069 | 987,510.00 |
| 21 May 2024 | 0.07494 | -0.00588 | -7.28% | 0.08299 | 0.08322 | 0.07361 | 793,193.00 |
| 20 May 2024 | 0.08082 | -0.0153 | -15.92% | 0.096 | 0.09679 | 0.06971 | 7,887,900.00 |
| 19 May 2024 | 0.09612 | -0.00163 | -1.67% | 0.09737 | 0.09902 | 0.09436 | 359,442.00 |
| 18 May 2024 | 0.09775 | 0.00797 | 8.88% | 0.09083 | 0.10491 | 0.08922 | 542,892.00 |
| 17 May 2024 | 0.08978 | 0.00274 | 3.15% | 0.08785 | 0.11318 | 0.08671 | 509,826.00 |
| 16 May 2024 | 0.08704 | 0.0028 | 3.32% | 0.08436 | 0.09128 | 0.08309 | 366,624.00 |
| 15 May 2024 | 0.08424 | 0.00332 | 4.10% | 0.08384 | 0.08565 | 0.078 | 422,952.00 |
| 14 May 2024 | 0.08092 | 0.00145 | 1.82% | 0.07927 | 0.09376 | 0.076 | 406,209.00 |
| 13 May 2024 | 0.07947 | -0.00361 | -4.35% | 0.001167 | 0.08497 | 0.001136 | 7,382,462.00 |
| 12 May 2024 | 0.08308 | -0.00471 | -5.37% | 0.08456 | 0.08893 | 0.08093 | 351,917.00 |
| 11 May 2024 | 0.08779 | 0.0077 | 9.61% | 0.09304 | 0.099 | 0.07626 | 660,780.00 |
| 10 May 2024 | 0.08009 | 0.00105 | 1.33% | 0.07917 | 0.090 | 0.07458 | 355,070.00 |
| 09 May 2024 | 0.07904 | -0.00509 | -6.05% | 0.08328 | 0.08581 | 0.07866 | 346,941.00 |
| 08 May 2024 | 0.08413 | -0.01229 | -12.75% | 0.09685 | 0.09694 | 0.08264 | 533,127.00 |
| 07 May 2024 | 0.09642 | 0.00527 | 5.78% | 0.09115 | 0.09987 | 0.08941 | 1,072,483.00 |
| 06 May 2024 | 0.09115 | -0.00363 | -3.83% | 0.09482 | 0.09696 | 0.086 | 7,589,957.00 |
| 05 May 2024 | 0.09478 | -0.00416 | -4.20% | 0.09899 | 0.10054 | 0.09273 | 563,037.00 |
| 04 May 2024 | 0.09894 | 0.00082 | 0.84% | 0.099 | 0.10681 | 0.09561 | 716,981.00 |
| 03 May 2024 | 0.09812 | -0.00546 | -5.27% | 0.10447 | 0.10737 | 0.09325 | 556,562.00 |
| 02 May 2024 | 0.10358 | 0.00383 | 3.84% | 0.09977 | 0.1099 | 0.09287 | 490,762.00 |
| 01 May 2024 | 0.09975 | -0.01219 | -10.89% | 0.11472 | 0.12292 | 0.09959 | 564,135.00 |
