Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOMAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000089 | -0.00000016 | -15.24% | 0.00000105 | 0.00000105 | 0.00000088 | 115,909.00 |
| 20 May 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000098 | 0.00000105 | 0.00000098 | 1,580.00 |
| 19 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000094 | 353,046.00 |
| 18 May 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000094 | 0.00000092 | 799,402.00 |
| 17 May 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000101 | 0.00000101 | 0.00000093 | 524,641.00 |
| 16 May 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.000054 | 0.000054 | 0.00000089 | 323,145.00 |
| 15 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
| 14 May 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000110 | 0.00000105 | 3,731.00 |
| 13 May 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000111 | 0.00000100 | 338,355.00 |
| 12 May 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000115 | 0.00000103 | 137,305.00 |
| 11 May 2024 | 0.00000115 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000097 | 43,098.00 |
| 10 May 2024 | 0.000054 | 0.000053 | 4,608.70% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 09 May 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 08 May 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.000054 | 0.000054 | 0.00000100 | 49,722.00 |
| 07 May 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 06 May 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000106 | 0.00000112 | 0.00000106 | 3,033.00 |
| 05 May 2024 | 0.00000118 | 0.00000012 | 11.32% | 0.00000106 | 0.00000121 | 0.00000106 | 84,734.00 |
| 04 May 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000118 | 0.00000119 | 0.00000104 | 1,924,525.00 |
| 03 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000103 | 688,445.00 |
| 02 May 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000119 | 0.00000102 | 214,330.00 |
| 01 May 2024 | 0.00000115 | 0.00000012 | 11.65% | 0.00000103 | 0.00000115 | 0.00000103 | 81,360.00 |
| 30 Abr 2024 | 0.00000103 | 0.00000009 | 9.57% | 0.00000094 | 0.00000121 | 0.00000094 | 31,492.00 |
| 29 Abr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000094 | 13,011.00 |
| 28 Abr 2024 | 0.00000094 | -0.00000022 | -18.97% | 0.00000116 | 0.00000116 | 0.00000094 | 5,441.00 |
| 27 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.000054 | 0.000054 | 0.00000116 | 3,282.00 |
| 26 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 25 Abr 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000117 | 0.00000110 | 7,326.00 |
| 24 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 811,531.00 |
| 23 Abr 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000116 | 0.00000107 | 95,356.00 |
| 22 Abr 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 4,996.00 |
| 21 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000117 | 0.00000107 | 384,438.00 |
| 20 Abr 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000123 | 0.00000123 | 0.00000109 | 56,886.00 |
| 19 Abr 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 2,956.00 |
| 18 Abr 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000123 | 0.00000103 | 36,394.00 |
| 17 Abr 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000122 | 0.00000122 | 0.00000102 | 86,703.00 |
| 16 Abr 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000122 | 0.00000099 | 6,798.00 |
| 15 Abr 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000104 | 0.00000111 | 0.00000104 | 1,414.00 |
| 14 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000102 | 19,302.00 |
| 13 Abr 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000121 | 0.00000103 | 6,304.00 |
| 12 Abr 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000108 | 0.00000114 | 0.00000106 | 777,125.00 |
| 11 Abr 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000115 | 0.00000115 | 0.00000108 | 101,267.00 |
| 10 Abr 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000118 | 0.00000110 | 650,815.00 |
| 09 Abr 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000109 | 122,623.00 |
| 08 Abr 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000118 | 0.00000109 | 263,083.00 |
| 07 Abr 2024 | 0.00000116 | -0.00000014 | -10.77% | 0.00000130 | 0.00000132 | 0.00000116 | 190,323.00 |
| 06 Abr 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000139 | 0.00000139 | 0.00000129 | 18,700.00 |
| 05 Abr 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000126 | 0.00000149 | 0.00000126 | 534,419.00 |
| 04 Abr 2024 | 0.00000126 | 0.00000021 | 20.00% | 0.00000105 | 0.00000137 | 0.00000105 | 90,971.00 |
| 03 Abr 2024 | 0.00000105 | -0.00000010 | -8.70% | 0.00000115 | 0.00000115 | 0.00000104 | 104,388.00 |
| 02 Abr 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000121 | 0.00000115 | 1,349.00 |
| 01 Abr 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000117 | 0.00000122 | 0.00000111 | 40,886.00 |
| 31 Mar 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000112 | 76,689.00 |
| 30 Mar 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000113 | 0.00000111 | 111,219.00 |
| 29 Mar 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000105 | 0.00000111 | 0.00000104 | 591,254.00 |
| 28 Mar 2024 | 0.00000106 | -0.00000014 | -11.67% | 0.00000120 | 0.00000125 | 0.00000104 | 1,381,377.00 |
| 27 Mar 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000127 | 0.00000130 | 0.00000119 | 1,500,057.00 |
| 26 Mar 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000128 | 0.00000119 | 1,443,408.00 |
| 25 Mar 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000130 | 0.00000135 | 0.00000120 | 1,186,730.00 |
| 24 Mar 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000145 | 0.00000128 | 1,729,163.00 |
| 23 Mar 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000144 | 0.00000131 | 1,576,340.00 |
| 22 Mar 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000139 | 0.00000142 | 0.00000130 | 1,930,780.00 |
| 21 Mar 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000138 | 0.00000143 | 0.00000129 | 1,642,874.00 |
| 20 Mar 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000152 | 0.00000129 | 1,454,117.00 |
| 19 Mar 2024 | 0.00000142 | 0.00000010 | 7.58% | 0.00000132 | 0.000054 | 0.00000130 | 1,474,136.00 |
| 18 Mar 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000138 | 0.00000127 | 1,169,325.00 |
| 17 Mar 2024 | 0.00000129 | -0.00000012 | -8.51% | 0.00000141 | 0.000054 | 0.00000129 | 2,093,981.00 |
| 16 Mar 2024 | 0.00000141 | 0.00000007 | 5.22% | 0.00000134 | 0.00000146 | 0.00000133 | 1,636,818.00 |
| 15 Mar 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000127 | 0.00000142 | 0.00000125 | 1,456,773.00 |
| 14 Mar 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000136 | 0.00000126 | 1,213,520.00 |
| 13 Mar 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000121 | 0.00000129 | 0.00000118 | 1,574,100.00 |
| 12 Mar 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000121 | 0.00000124 | 0.00000116 | 1,518,866.00 |
| 11 Mar 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000124 | 0.00000132 | 0.00000113 | 1,589,622.00 |
| 10 Mar 2024 | 0.00000125 | 0.00000007 | 5.93% | 0.00000117 | 0.00000128 | 0.00000112 | 1,507,179.00 |
| 09 Mar 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000115 | 0.00000123 | 0.00000107 | 1,475,980.00 |
| 08 Mar 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000116 | 0.00000106 | 1,756,713.00 |
| 07 Mar 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000124 | 0.00000107 | 2,259,237.00 |
| 06 Mar 2024 | 0.00000112 | 0.00000015 | 15.46% | 0.00000096 | 0.00000115 | 0.00000094 | 1,847,910.00 |
| 05 Mar 2024 | 0.00000097 | -0.00000015 | -13.39% | 0.00000112 | 0.00000115 | 0.00000091 | 2,013,281.00 |
| 04 Mar 2024 | 0.00000112 | -0.00000008 | -6.67% | 0.00000120 | 0.00000128 | 0.00000111 | 1,533,410.00 |
| 03 Mar 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000121 | 0.00000130 | 0.00000118 | 1,482,205.00 |
| 02 Mar 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.000054 | 0.00000117 | 1,437,443.00 |
| 01 Mar 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000124 | 0.00000114 | 1,514,881.00 |
| 29 Feb 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000124 | 0.00000109 | 1,757,021.00 |
| 28 Feb 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000119 | 0.00000110 | 1,559,858.00 |
| 27 Feb 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,929,903.00 |
| 26 Feb 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000120 | 0.00000125 | 0.00000116 | 1,426,942.00 |
| 25 Feb 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.000054 | 0.00000119 | 1,527,518.00 |
| 24 Feb 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000130 | 0.00000123 | 1,601,732.00 |
| 23 Feb 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 1,294,727.00 |
| 22 Feb 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000129 | 0.00000122 | 1,574,637.00 |
