Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOchi MArket | MOMAUST | Cripto | 106,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000307 | 10.94% | 0.003113 | 0.00287 | 0.003113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002806 | 0.003799 | 0.002806 | 0.002806 | 0.001777 - 0.00609 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:28:21 | 963.70 | 0.003113 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 64.37 | 18,085.80 | MOMA | |||
Resumen Histórico MOMAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002859 | 0.004766 | 0.002559 | 263,453.34 | 0.000254 | 8.88% |
| 1 Month | 0.003409 | 0.005088 | 0.002553 | 700,297.52 | -0.000296 | -8.68% |
| 3 Months | 0.004512 | 0.005088 | 0.0024 | 752,042.33 | -0.001399 | -31.01% |
| 6 Months | 0.003303 | 0.00609 | 0.0024 | 3,072,309.36 | -0.00019 | -5.75% |
| 1 Year | 0.002564 | 0.00609 | 0.001777 | 4,905,847.88 | 0.000549 | 21.41% |
| 3 Years | 0.0597 | 0.280 | 0.001 | 3,205,981.19 | -0.056587 | -94.79% |
| 5 Years | 0.5002 | 0.5576 | 0.001 | 3,094,175.21 | -0.497087 | -99.38% |
MOMAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002806 | -0.000108 | -3.71% | 0.002914 | 0.002925 | 0.002806 | 378,800.00 |
| 27 Jun 2024 | 0.002914 | 0.000093 | 3.30% | 0.002821 | 0.002952 | 0.002821 | 307,764.00 |
| 26 Jun 2024 | 0.002821 | -0.000128 | -4.34% | 0.002831 | 0.002952 | 0.002821 | 215,466.00 |
| 25 Jun 2024 | 0.002949 | 0.000204 | 7.43% | 0.002745 | 0.002949 | 0.002745 | 48,011.00 |
| 24 Jun 2024 | 0.002745 | -0.000124 | -4.32% | 0.002869 | 0.00289 | 0.002711 | 176,745.00 |
| 23 Jun 2024 | 0.002869 | -0.000084 | -2.84% | 0.002953 | 0.003032 | 0.002843 | 313,227.00 |
| 22 Jun 2024 | 0.002953 | 0.000094 | 3.29% | 0.002859 | 0.004766 | 0.002559 | 404,157.00 |
| 21 Jun 2024 | 0.002859 | 0.00009 | 3.25% | 0.002769 | 0.003919 | 0.00276 | 215,276.00 |
| 20 Jun 2024 | 0.002769 | -0.000402 | -12.68% | 0.003171 | 0.003305 | 0.002769 | 29,613.00 |
| 19 Jun 2024 | 0.003171 | 0.000526 | 19.89% | 0.002645 | 0.003171 | 0.002645 | 6,984.00 |
| 18 Jun 2024 | 0.002645 | -0.000497 | -15.82% | 0.003142 | 0.003155 | 0.002553 | 224,312.00 |
| 17 Jun 2024 | 0.003142 | 0.00016 | 5.37% | 0.002982 | 0.003142 | 0.002982 | 210,323.00 |
| 16 Jun 2024 | 0.002982 | -0.000073 | -2.39% | 0.003055 | 0.003199 | 0.002824 | 509,270.00 |
| 15 Jun 2024 | 0.003055 | -0.000058 | -1.86% | 0.003112 | 0.00315 | 0.002601 | 646,727.00 |
| 14 Jun 2024 | 0.003113 | 0.000038 | 1.24% | 0.003075 | 0.003531 | 0.003074 | 76,753.00 |
| 13 Jun 2024 | 0.003075 | -0.000243 | -7.32% | 0.003318 | 0.003518 | 0.003075 | 45,579.00 |
| 12 Jun 2024 | 0.003318 | 0.000135 | 4.24% | 0.003183 | 0.003318 | 0.003183 | 10,865.00 |
| 11 Jun 2024 | 0.003183 | -0.000228 | -6.68% | 0.003411 | 0.003487 | 0.003174 | 308,254.00 |
| 10 Jun 2024 | 0.003411 | -0.000203 | -5.62% | 0.003735 | 0.003735 | 0.003348 | 675,330.00 |
| 09 Jun 2024 | 0.003614 | -0.000185 | -4.87% | 0.003799 | 0.0045 | 0.003487 | 2,161,253.00 |
| 08 Jun 2024 | 0.003799 | 0.000106 | 2.87% | 0.003693 | 0.005088 | 0.003385 | 1,840,160.00 |
| 07 Jun 2024 | 0.003693 | -0.000119 | -3.12% | 0.003812 | 0.003812 | 0.003693 | 3,286,266.00 |
| 06 Jun 2024 | 0.003812 | 0.000139 | 3.78% | 0.003673 | 0.004199 | 0.003651 | 1,976,230.00 |
| 05 Jun 2024 | 0.003673 | -0.000016 | -0.43% | 0.003484 | 0.004232 | 0.003103 | 626,331.00 |
| 04 Jun 2024 | 0.003689 | 0.000184 | 5.25% | 0.003495 | 0.003689 | 0.003295 | 648,321.00 |
| 03 Jun 2024 | 0.003505 | 0.00000200 | 0.06% | 0.003503 | 0.00358 | 0.003384 | 1,524,814.00 |
| 02 Jun 2024 | 0.003503 | -0.00004 | -1.13% | 0.003545 | 0.003833 | 0.003475 | 1,346,081.00 |
| 01 Jun 2024 | 0.003543 | 0.000189 | 5.64% | 0.003409 | 0.004199 | 0.003321 | 1,395,403.00 |
| 31 May 2024 | 0.003354 | 0.00000600 | 0.18% | 0.003476 | 0.003476 | 0.003301 | 2,186,395.00 |
| 30 May 2024 | 0.003348 | 0.000123 | 3.81% | 0.003225 | 0.003699 | 0.003191 | 209,132.00 |
| 29 May 2024 | 0.003225 | 0.000039 | 1.22% | 0.003186 | 0.003267 | 0.003163 | 38,817.00 |
