Datos Históricos Monkey Project - MONKEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monkey Project MONKEUR Cripto 104,497 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000033 0.14% 0.023476 0.023476 0.02371
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.023559 0.02335 0.023443 0.023443 0.006364 - 0.168983
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 17:23:30 144.00 0.023513 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MONK MONKUSD MONKGBP MONKBTC

Resumen Histórico MONKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0220280.037370.02066525,247.080.0014486.57%
1 Month0.0326880.037370.01605415,717.33-0.009212-28.18%
3 Months0.0319540.1689830.01360917,931.77-0.008478-26.53%
6 Months0.0246590.1689830.00709916,139.90-0.001183-4.80%
1 Year0.0435860.1689830.00636413,619.74-0.02011-46.14%
3 Years4.076.250.00636411,988.27-4.05-99.42%
5 Years4.076.250.00636411,988.27-4.05-99.42%

MONKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Ene 2020 0.02345 -0.002444 -9.44% 0.025894 0.03105 0.023265 26,953.00
19 Ene 2020 0.025894 -0.000023 -0.09% 0.025856 0.026043 0.025599 0.00
18 Ene 2020 0.025917 0.000843 3.36% 0.025033 0.026003 0.023278 9,578.00
17 Ene 2020 0.025074 0.002278 9.99% 0.022814 0.030936 0.022134 37,004.00
16 Ene 2020 0.022795 -0.000425 -1.83% 0.023271 0.02576 0.020665 22,121.00
15 Ene 2020 0.02322 -0.012149 -34.35% 0.032569 0.032659 0.020833 40,723.00
14 Ene 2020 0.035369 0.013313 60.36% 0.022028 0.03737 0.021719 15,101.00
13 Ene 2020 0.022056 -0.000796 -3.48% 0.022846 0.02709 0.021399 9,710.00
12 Ene 2020 0.022852 0.002305 11.22% 0.020586 0.025599 0.020218 24,422.00
11 Ene 2020 0.020547 -0.002117 -9.34% 0.022755 0.022845 0.01969 11,054.00
10 Ene 2020 0.022664 0.000904 4.15% 0.021774 0.023356 0.020941 10,335.00
09 Ene 2020 0.02176 -0.000368 -1.66% 0.022063 0.027107 0.021317 11,945.00
08 Ene 2020 0.022128 -0.003488 -13.62% 0.025606 0.026808 0.021226 9,641.00
07 Ene 2020 0.025617 0.004623 22.02% 0.020971 0.026964 0.020876 7,255.00
06 Ene 2020 0.020994 -0.000115 -0.54% 0.021172 0.021752 0.019595 4,587.00
05 Ene 2020 0.021109 0.001074 5.36% 0.020043 0.022912 0.019398 10,157.00
04 Ene 2020 0.020035 0.000347 1.76% 0.019654 0.022783 0.018704 13,401.00
03 Ene 2020 0.019689 -0.001587 -7.46% 0.02126 0.021929 0.019333 1,864.00
02 Ene 2020 0.021276 0.000745 3.63% 0.02054 0.021401 0.018548 5,940.00
01 Ene 2020 0.020531 0.000243 1.20% 0.020289 0.022132 0.016597 7,388.00
31 Dic 2019 0.020287 -0.001115 -5.21% 0.021408 0.030199 0.016054 18,989.00
30 Dic 2019 0.021402 -0.002332 -9.83% 0.023744 0.026233 0.020387 15,783.00
29 Dic 2019 0.023734 -0.001318 -5.26% 0.025036 0.025991 0.020465 5,043.00
28 Dic 2019 0.025052 -0.003973 -13.69% 0.029036 0.029095 0.019518 26,039.00
27 Dic 2019 0.029025 0.000402 1.41% 0.028752 0.029075 0.025229 5,337.00
26 Dic 2019 0.028622 0.002553 9.79% 0.02605 0.030727 0.024936 6,130.00
25 Dic 2019 0.026069 -0.004135 -13.69% 0.030306 0.030893 0.025973 8,575.00
24 Dic 2019 0.030205 -0.002546 -7.77% 0.032688 0.033715 0.023562 59,281.00
23 Dic 2019 0.032751 -0.002772 -7.80% 0.036373 0.037113 0.030806 4,466.00
22 Dic 2019 0.035523 0.006339 21.72% 0.029177 0.036119 0.029131 4,443.00
21 Dic 2019 0.029183 0.015548 114.02% 0.013636 0.034847 0.013617 11,049.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONKEUR
Monkey Pro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200121 06:22:21