MONKEUR

Datos Históricos Monkey Project

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monkey Project MONKEUR Cripto 53,012 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000257 -2.25% 0.011179 0.010879 0.011478
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.011568 0.01029 0.011436 0.011436 0.002654 - 0.168983
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:36:35 2.00 0.011188 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3.19 288.80 MONK MONKUSD MONKGBP MONKBTC

Resumen Histórico MONKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0133550.0149760.00442519,415.65-0.002176-16.30%
1 Month0.0156290.0182330.00265416,798.23-0.004451-28.48%
3 Months0.0221860.0674120.00265413,966.49-0.011007-49.61%
6 Months0.0246520.0674120.00265414,215.39-0.013474-54.65%
1 Year0.0129020.1689830.00265415,671.09-0.001724-13.36%
3 Years4.076.250.00265412,900.74-4.06-99.73%
5 Years4.076.250.00265412,900.74-4.06-99.73%

MONKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.011413 -0.000417 -3.52% 0.011814 0.012066 0.010384 891.00
06 Ago 2020 0.01183 0.000943 8.67% 0.011682 0.012624 0.00985 8,974.00
05 Ago 2020 0.010887 -0.001171 -9.71% 0.012054 0.012449 0.004425 74,329.00
04 Ago 2020 0.012057 -0.000097 -0.80% 0.012166 0.012403 0.01132 10,550.00
03 Ago 2020 0.012154 -0.0012 -8.99% 0.013353 0.013892 0.011843 13,798.00
02 Ago 2020 0.013354 0.000817 6.52% 0.012542 0.014976 0.011465 11,976.00
01 Ago 2020 0.012537 -0.00077 -5.79% 0.013355 0.014 0.012082 15,389.00
31 Jul 2020 0.013307 0.000445 3.46% 0.012862 0.013418 0.012587 852.00
30 Jul 2020 0.012862 -0.00045 -3.38% 0.013192 0.014734 0.012269 8,534.00
29 Jul 2020 0.013312 -0.000225 -1.66% 0.013576 0.014155 0.01167 2,031.00
28 Jul 2020 0.013537 -0.000481 -3.43% 0.014149 0.014638 0.012995 2,519.00
27 Jul 2020 0.014019 0.001086 8.40% 0.012931 0.016179 0.012927 13,338.00
26 Jul 2020 0.012932 -0.001228 -8.67% 0.014185 0.015215 0.011723 15,477.00
25 Jul 2020 0.014161 0.000944 7.14% 0.013224 0.014388 0.011233 31,476.00
24 Jul 2020 0.013216 -0.002113 -13.78% 0.015344 0.016144 0.01312 5,220.00
23 Jul 2020 0.015329 0.002575 20.19% 0.012575 0.018233 0.012521 58,715.00
22 Jul 2020 0.012755 0.001666 15.03% 0.011093 0.013706 0.010922 10,094.00
21 Jul 2020 0.011088 -0.002538 -18.63% 0.013624 0.014242 0.008142 16,530.00
20 Jul 2020 0.013626 0.000718 5.56% 0.012901 0.015031 0.012669 10,473.00
19 Jul 2020 0.012908 -0.000609 -4.51% 0.013514 0.014098 0.012423 18,420.00
18 Jul 2020 0.013516 -0.000279 -2.02% 0.013798 0.013916 0.002654 57,623.00
17 Jul 2020 0.013795 -0.000325 -2.30% 0.014121 0.01441 0.013398 24,226.00
16 Jul 2020 0.014119 -0.000397 -2.73% 0.014485 0.014632 0.013913 2,785.00
15 Jul 2020 0.014516 -0.000762 -4.99% 0.01527 0.015358 0.014117 2,468.00
14 Jul 2020 0.015278 0.000603 4.11% 0.014677 0.015294 0.01407 3,941.00
13 Jul 2020 0.014675 0.00003 0.20% 0.014652 0.015435 0.014073 12,489.00
12 Jul 2020 0.014644 -0.000846 -5.46% 0.014179 0.015603 0.013873 8,928.00
11 Jul 2020 0.015491 -0.000138 -0.88% 0.015629 0.015871 0.013579 28,291.00
10 Jul 2020 0.015628 0.00039 2.56% 0.015298 0.016342 0.014652 2,106.00
09 Jul 2020 0.015239 0.001167 8.30% 0.014078 0.017538 0.013941 5,259.00
08 Jul 2020 0.014071 -0.000455 -3.13% 0.014547 0.016372 0.013731 2,695.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONKEUR
Monkey Pro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 12:54:20