Datos Históricos Monkey Project - MONKEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monkey Project MONKEUR Cripto 197,555 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.001596 3.70% 0.044682 0.04572 0.047634
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.047619 0.042984 0.043086 0.043086 0.006364 - 0.194796
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 01:37:46 1.00 0.044534 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
143.09 3,268.50 MONK MONKUSD MONKGBP MONKBTC

Resumen Histórico MONKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0634260.0685970.02439936,075.15-0.018744-29.55%
1 Month0.0212520.1689830.01782422,475.750.02343110.25%
3 Months0.011530.1689830.00709916,177.460.033152287.53%
6 Months0.0313540.1689830.00636415,214.140.01332842.51%
1 Year0.1543410.1947960.00636412,047.29-0.109659-71.05%
3 Years4.076.250.00636411,456.09-4.02-98.90%
5 Years4.076.250.00636411,456.09-4.02-98.90%

MONKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 0.043102 0.002371 5.82% 0.04073 0.048551 0.024399 30,322.00
11 Nov 2019 0.04073 -0.002251 -5.24% 0.042902 0.048325 0.03155 43,737.00
10 Nov 2019 0.042981 -0.004742 -9.94% 0.042417 0.050168 0.037685 41,303.00
09 Nov 2019 0.047724 -0.002572 -5.11% 0.050228 0.0553 0.039859 47,388.00
08 Nov 2019 0.050296 -0.007013 -12.24% 0.05327 0.055462 0.043238 4,495.00
07 Nov 2019 0.057308 0.001924 3.47% 0.055093 0.058231 0.044175 26,197.00
06 Nov 2019 0.055385 -0.008123 -12.79% 0.063426 0.068597 0.041925 59,081.00
05 Nov 2019 0.063508 0.009389 17.35% 0.054138 0.168983 0.05115 56,278.00
04 Nov 2019 0.054119 0.006923 14.67% 0.047207 0.05989 0.037885 16,138.00
03 Nov 2019 0.047196 0.002291 5.10% 0.06257 0.06257 0.037341 18,585.00
02 Nov 2019 0.044905 0.007491 20.02% 0.037509 0.062922 0.029184 18,726.00
01 Nov 2019 0.037414 0.004291 12.95% 0.045096 0.045126 0.031377 9,433.00
31 Oct 2019 0.033123 -0.001942 -5.54% 0.035063 0.044118 0.031133 24,110.00
30 Oct 2019 0.035065 0.001452 4.32% 0.033633 0.047137 0.025985 12,709.00
29 Oct 2019 0.033612 0.001644 5.14% 0.031954 0.046827 0.02968 8,200.00
28 Oct 2019 0.031968 -0.002754 -7.93% 0.034724 0.047519 0.025072 20,184.00
27 Oct 2019 0.034722 0.004148 13.57% 0.030555 0.041966 0.028992 38,129.00
26 Oct 2019 0.030573 0.005292 20.93% 0.027605 0.036084 0.026518 18,890.00
25 Oct 2019 0.025281 0.003554 16.36% 0.021694 0.027525 0.020155 29,929.00
24 Oct 2019 0.021727 0.00218 11.15% 0.019574 0.021871 0.018346 14,070.00
23 Oct 2019 0.019547 -0.002998 -13.30% 0.022534 0.022605 0.018083 26,496.00
22 Oct 2019 0.022545 0.000202 0.90% 0.022372 0.029603 0.019156 23,197.00
21 Oct 2019 0.022343 0.001763 8.56% 0.020567 0.025733 0.018021 4,160.00
20 Oct 2019 0.020581 -0.000612 -2.89% 0.021239 0.025508 0.02049 2,496.00
19 Oct 2019 0.021192 0.000396 1.90% 0.022102 0.024932 0.018695 5,756.00
18 Oct 2019 0.020796 -0.003528 -14.50% 0.024348 0.024779 0.017891 19,957.00
17 Oct 2019 0.024325 0.002275 10.32% 0.022039 0.025295 0.017824 1,191.00
16 Oct 2019 0.022049 0.000794 3.73% 0.021252 0.024184 0.018183 8,151.00
15 Oct 2019 0.021256 0.001562 7.93% 0.019697 0.021283 0.018932 2,623.00
14 Oct 2019 0.019694 -0.001388 -6.58% 0.021071 0.023481 0.018824 26,822.00
13 Oct 2019 0.021081 -0.002917 -12.15% 0.023943 0.029417 0.020636 8,074.00
12 Oct 2019 0.023999 0.000077 0.32% 0.023918 0.029519 0.019981 10,386.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONKEUR
Monkey Pro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 10:21:11