MONKEUR

Datos Históricos Monkey Project

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monkey Project MONKEUR Cripto 715,893 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.007691 19.14% 0.047873 0.039982 0.048399
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040063 0.048053 0.037988 0.040182 0.001557 - 0.274668
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:45:38 330.00 0.042133 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,007.18 23,615.55 MONK MONKUSD MONKGBP MONKBTC

Resumen Histórico MONKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0424770.0480530.03579613,269.780.00539612.70%
1 Month0.0408710.0480530.00470613,523.850.00700217.13%
3 Months0.0607180.1101540.00470628,580.92-0.012845-21.16%
6 Months0.1635150.1841410.00358635,417.74-0.115642-70.72%
1 Year0.0074660.2746680.00155731,413.560.040407541.22%
3 Years0.1666770.2980210.00155719,329.39-0.118804-71.28%
5 Years4.076.250.00155718,570.52-4.02-98.82%

MONKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.040356 -0.004038 -9.10% 0.044435 0.046941 0.039855 2,411.00
15 Oct 2021 0.044394 0.001862 4.38% 0.042372 0.045876 0.042372 172.00
14 Oct 2021 0.042532 -0.000024 -0.06% 0.042603 0.045136 0.042138 871.00
13 Oct 2021 0.042556 0.000533 1.27% 0.041954 0.045826 0.040596 6,985.00
12 Oct 2021 0.042023 -0.001194 -2.76% 0.043089 0.044985 0.040824 4,292.00
11 Oct 2021 0.043217 0.001626 3.91% 0.041529 0.045317 0.035796 76,354.00
10 Oct 2021 0.041591 -0.001003 -2.35% 0.042477 0.044346 0.041337 1,802.00
09 Oct 2021 0.042594 0.001427 3.47% 0.041101 0.044729 0.041101 3,475.00
08 Oct 2021 0.041167 -0.000301 -0.73% 0.041575 0.043835 0.041109 783.00
07 Oct 2021 0.041467 -0.00126 -2.95% 0.042519 0.044475 0.040915 2,055.00
06 Oct 2021 0.042727 0.00183 4.47% 0.040487 0.043004 0.035345 58,053.00
05 Oct 2021 0.040897 0.003206 8.50% 0.037676 0.042343 0.037547 2,155.00
04 Oct 2021 0.037691 -0.000812 -2.11% 0.041646 0.042673 0.03642 30,534.00
03 Oct 2021 0.038503 -0.000405 -1.04% 0.039008 0.039008 0.037477 1,026.00
02 Oct 2021 0.038908 -0.000451 -1.15% 0.039361 0.041421 0.038892 6,979.00
01 Oct 2021 0.039359 0.002217 5.97% 0.037089 0.04123 0.035346 1,291.00
30 Sep 2021 0.037142 0.001267 3.53% 0.035848 0.037681 0.035308 5,121.00
29 Sep 2021 0.035875 -0.003 -7.72% 0.03896 0.045289 0.035421 56,110.00
28 Sep 2021 0.038875 0.002654 7.33% 0.036147 0.041278 0.036115 5,144.00
27 Sep 2021 0.036221 0.001199 3.42% 0.036498 0.040066 0.036048 4,602.00
26 Sep 2021 0.035022 -0.00134 -3.69% 0.036338 0.037099 0.033337 9,259.00
25 Sep 2021 0.036362 0.000765 2.15% 0.03568 0.039256 0.034241 5,699.00
24 Sep 2021 0.035597 -0.004001 -10.10% 0.039563 0.041366 0.033358 43,261.00
23 Sep 2021 0.039598 0.003797 10.61% 0.03602 0.041775 0.035344 5,481.00
22 Sep 2021 0.035801 -0.000596 -1.64% 0.037328 0.038504 0.034677 200.00
21 Sep 2021 0.036397 -0.001445 -3.82% 0.041646 0.042673 0.004706 41,431.00
20 Sep 2021 0.037843 -0.002552 -6.32% 0.040399 0.042512 0.037661 213.00
19 Sep 2021 0.040395 -0.000353 -0.87% 0.040871 0.045561 0.040069 2,903.00
18 Sep 2021 0.040748 0.001159 2.93% 0.039498 0.051284 0.038843 10,872.00
17 Sep 2021 0.039589 0.002131 5.69% 0.037429 0.051435 0.036615 11,333.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONKEUR
Monkey Pro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 22:58:17