MONKGBP

Datos Históricos Monkey Project

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monkey Project MONKGBP Cripto 624,327 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000571 1.65% 0.035101 0.034645 0.035101
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.034363 0.035195 0.034363 0.034529 0.001365 - 0.240361
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 02:12:18 111.00 0.034886 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4.57 130.00 MONK MONKEUR MONKUSD MONKBTC

Resumen Histórico MONKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0406960.1171590.00581622,828.47-0.005595-13.75%
1 Month0.0313090.1171590.00581616,201.190.00379112.11%
3 Months0.0596420.1171590.00406128,708.54-0.024541-41.15%
6 Months0.1126610.1473580.0030830,655.63-0.077561-68.84%
1 Year0.0056420.2403610.00136531,582.960.029458522.11%
3 Years0.1505690.2625350.00136519,459.00-0.115468-76.69%
5 Years3.645.520.00136518,533.36-3.61-99.04%

MONKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.034485 0.005088 17.31% 0.036745 0.04129 0.033616 33,414.00
23 Oct 2021 0.029397 -0.009055 -23.55% 0.038299 0.0389 0.028697 14,263.00
22 Oct 2021 0.038452 -0.001887 -4.68% 0.036745 0.04129 0.033563 32,965.00
21 Oct 2021 0.040339 0.005974 17.38% 0.034262 0.041007 0.032235 26,130.00
20 Oct 2021 0.034364 0.000766 2.28% 0.036745 0.04129 0.033616 13,160.00
19 Oct 2021 0.033599 -0.004744 -12.37% 0.116552 0.117159 0.005816 38,773.00
18 Oct 2021 0.038343 -0.002396 -5.88% 0.040696 0.041846 0.034107 1,092.00
17 Oct 2021 0.040738 0.006738 19.82% 0.033884 0.040738 0.032148 23,615.00
16 Oct 2021 0.034001 -0.003522 -9.39% 0.037388 0.0396 0.033604 2,411.00
15 Oct 2021 0.037523 0.001417 3.92% 0.035954 0.038626 0.035954 172.00
14 Oct 2021 0.036106 -0.000021 -0.06% 0.036138 0.038334 0.03584 871.00
13 Oct 2021 0.036127 0.000532 1.50% 0.035457 0.038848 0.034302 6,985.00
12 Oct 2021 0.035595 -0.001034 -2.82% 0.036566 0.038171 0.034608 4,292.00
11 Oct 2021 0.036629 0.001309 3.71% 0.035272 0.038322 0.030431 76,354.00
10 Oct 2021 0.03532 -0.001029 -2.83% 0.036295 0.037609 0.03522 1,802.00
09 Oct 2021 0.036349 0.001149 3.26% 0.035199 0.038284 0.035185 3,475.00
08 Oct 2021 0.0352 -0.000306 -0.86% 0.035629 0.03739 0.034989 783.00
07 Oct 2021 0.035507 -0.001115 -3.04% 0.036521 0.038159 0.034605 2,055.00
06 Oct 2021 0.036622 0.001794 5.15% 0.034605 0.036794 0.030233 58,053.00
05 Oct 2021 0.034828 0.002603 8.08% 0.032209 0.036145 0.03216 2,155.00
04 Oct 2021 0.032225 -0.00084 -2.54% 0.116552 0.117159 0.031159 30,534.00
03 Oct 2021 0.033066 -0.000439 -1.31% 0.033533 0.033533 0.032151 1,026.00
02 Oct 2021 0.033505 -0.000211 -0.63% 0.033753 0.035428 0.033254 6,979.00
01 Oct 2021 0.033716 0.001828 5.73% 0.031846 0.035275 0.030378 1,291.00
30 Sep 2021 0.031888 0.000978 3.17% 0.030904 0.032447 0.030318 5,121.00
29 Sep 2021 0.03091 -0.002702 -8.04% 0.033431 0.038765 0.030531 56,110.00
28 Sep 2021 0.033612 0.002827 9.18% 0.030677 0.035364 0.030677 5,144.00
27 Sep 2021 0.030785 0.000733 2.44% 0.031309 0.034111 0.030689 4,602.00
26 Sep 2021 0.030051 -0.00093 -3.00% 0.030998 0.031754 0.028529 9,259.00
25 Sep 2021 0.030981 0.000675 2.23% 0.030366 0.033411 0.029153 5,699.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONKGBP
Monkey Pro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 10:28:50