Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MonoX Token | MONOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 0.005 | 0.006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0048 - 0.0899 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:04:48 | 2,144.35 | 0.0057 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33.23 | 5,897.59 | MONO | |||
Resumen Histórico MONOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.0048 | 9,522.69 | -0.0009 | -15.00% |
| 1 Month | 0.0086 | 0.0089 | 0.0048 | 18,329.35 | -0.0035 | -40.70% |
| 3 Months | 0.0144 | 0.0173 | 0.0048 | 23,755.25 | -0.0093 | -64.58% |
| 6 Months | 0.0166 | 0.033 | 0.0048 | 25,828.17 | -0.0115 | -69.28% |
| 1 Year | 0.0469 | 0.0899 | 0.0048 | 41,102.62 | -0.0418 | -89.13% |
| 3 Years | 1.55 | 1.60 | 0.0048 | 92,879.58 | -1.54 | -99.67% |
| 5 Years | 1.55 | 1.60 | 0.0048 | 92,879.58 | -1.54 | -99.67% |
MONOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0051 | 0.0001 | 2.00% | 0.0052 | 0.0052 | 0.0051 | 2,525.00 |
| 29 Jun 2024 | 0.005 | -0.0009 | -15.25% | 0.0052 | 0.0055 | 0.005 | 7,613.00 |
| 28 Jun 2024 | 0.0059 | 0.0006 | 11.32% | 0.0052 | 0.0059 | 0.0051 | 19,556.00 |
| 27 Jun 2024 | 0.0053 | 0.0001 | 1.92% | 0.0052 | 0.0053 | 0.0052 | 46.00 |
| 26 Jun 2024 | 0.0052 | 0.0004 | 8.33% | 0.0052 | 0.0052 | 0.0052 | 6,138.00 |
| 25 Jun 2024 | 0.0048 | -0.0008 | -14.29% | 0.0056 | 0.0056 | 0.0048 | 18,472.00 |
| 24 Jun 2024 | 0.0056 | -0.0004 | -6.67% | 0.006 | 0.006 | 0.0053 | 12,305.00 |
| 23 Jun 2024 | 0.006 | 0.0009 | 17.65% | 0.0051 | 0.0067 | 0.0051 | 30,134.00 |
| 22 Jun 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0065 | 0.005 | 37,238.00 |
| 21 Jun 2024 | 0.005 | -0.0014 | -21.88% | 0.0064 | 0.0064 | 0.005 | 13,451.00 |
| 20 Jun 2024 | 0.0064 | -0.0003 | -4.48% | 0.0067 | 0.0067 | 0.0064 | 6,244.00 |
| 19 Jun 2024 | 0.0067 | 0.0005 | 8.06% | 0.0062 | 0.0067 | 0.0062 | 10,137.00 |
| 18 Jun 2024 | 0.0062 | -0.0013 | -17.33% | 0.0075 | 0.0075 | 0.0062 | 12,088.00 |
| 17 Jun 2024 | 0.0075 | -0.0004 | -5.06% | 0.0075 | 0.0075 | 0.0073 | 67,847.00 |
| 16 Jun 2024 | 0.0079 | -0.0002 | -2.47% | 0.0081 | 0.0081 | 0.0076 | 13,065.00 |
| 15 Jun 2024 | 0.0081 | -0.0003 | -3.57% | 0.0083 | 0.0083 | 0.0081 | 5,224.00 |
| 14 Jun 2024 | 0.0084 | 0.0001 | 1.20% | 0.0083 | 0.0087 | 0.0083 | 4,825.00 |
| 13 Jun 2024 | 0.0083 | 0.0001 | 1.22% | 0.0082 | 0.0086 | 0.0082 | 24,118.00 |
| 12 Jun 2024 | 0.0082 | -0.0001 | -1.20% | 0.0083 | 0.0083 | 0.0082 | 1,756.00 |
| 11 Jun 2024 | 0.0083 | -0.0001 | -1.19% | 0.0084 | 0.0084 | 0.0082 | 2,592.00 |
| 10 Jun 2024 | 0.0084 | 0.0002 | 2.44% | 0.0084 | 0.0084 | 0.0084 | 65,076.00 |
| 09 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0084 | 0.0081 | 18,475.00 |
| 08 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 1,220.00 |
| 07 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,366.00 |
| 06 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0084 | 0.0081 | 17,305.00 |
| 05 Jun 2024 | 0.0082 | -0.0003 | -3.53% | 0.0082 | 0.0082 | 0.0082 | 69,892.00 |
| 04 Jun 2024 | 0.0085 | -0.0004 | -4.49% | 0.0086 | 0.0087 | 0.0083 | 28,895.00 |
| 03 Jun 2024 | 0.0089 | 0.0003 | 3.49% | 0.0086 | 0.0089 | 0.0086 | 6,603.00 |
| 02 Jun 2024 | 0.0086 | -0.0004 | -4.44% | 0.0086 | 0.0086 | 0.0086 | 1,267.00 |
| 01 Jun 2024 | 0.009 | 0.0004 | 4.65% | 0.0086 | 0.009 | 0.0083 | 27,364.00 |
