Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONEY | MOONEYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000316 | 0.77% | 0.000417 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000414 | 0.000418 | 0.000413 | 0.000414 | 0.000294 - 0.001923 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:08:59 | 0.043147 | 0.000417 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.043147 | MOONEY | |||
Resumen Histórico MOONEYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000409 | 0.000516 | 0.000364 | 1.25 | 0.00000726 | 1.77% |
| 1 Month | 0.000341 | 0.000641 | 0.000294 | 2.32 | 0.000076 | 22.13% |
| 3 Months | 0.000623 | 0.000878 | 0.000294 | 1.59 | -0.000206 | -33.09% |
| 6 Months | 0.000923 | 0.001292 | 0.000294 | 1.17 | -0.000506 | -54.86% |
| 1 Year | 0.001031 | 0.001923 | 0.000294 | 1.44 | -0.000614 | -59.58% |
| 3 Years | 0.001288 | 0.003216 | 0.000294 | 1.78 | -0.000871 | -67.64% |
| 5 Years | 0.001288 | 0.003216 | 0.000294 | 1.78 | -0.000871 | -67.64% |
MOONEYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000423 | 0.000409 | 0.00 |
| 30 May 2024 | 0.000412 | -0.00000200 | -0.48% | 0.000414 | 0.00042 | 0.000407 | 0.00 |
| 29 May 2024 | 0.000414 | -0.00000900 | -2.13% | 0.000422 | 0.000427 | 0.000412 | 1.00 |
| 28 May 2024 | 0.000423 | -0.000083 | -16.40% | 0.000466 | 0.000502 | 0.000415 | 3.00 |
| 27 May 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000367 | 0.000516 | 0.000364 | 0.00 |
| 26 May 2024 | 0.000497 | 0.000048 | 10.67% | 0.00045 | 0.000504 | 0.000448 | 2.00 |
| 25 May 2024 | 0.00045 | 0.000039 | 9.51% | 0.000409 | 0.000452 | 0.000408 | 0.00 |
| 24 May 2024 | 0.00041 | -0.00000300 | -0.73% | 0.000415 | 0.00045 | 0.000367 | 6.00 |
| 23 May 2024 | 0.000413 | 0.00000200 | 0.49% | 0.000411 | 0.000456 | 0.000393 | 0.00 |
| 22 May 2024 | 0.000412 | 0.00007 | 20.51% | 0.000341 | 0.000641 | 0.000335 | 33.00 |
| 21 May 2024 | 0.000341 | -0.000025 | -6.83% | 0.000367 | 0.000372 | 0.000331 | 0.00 |
| 20 May 2024 | 0.000366 | 0.000059 | 19.23% | 0.000327 | 0.000368 | 0.000314 | 1.00 |
| 19 May 2024 | 0.000307 | -0.000037 | -10.77% | 0.000344 | 0.000345 | 0.000306 | 1.00 |
| 18 May 2024 | 0.000344 | 0.00000400 | 1.18% | 0.00034 | 0.000346 | 0.00034 | 0.00 |
| 17 May 2024 | 0.00034 | 0.000016 | 4.94% | 0.000324 | 0.000343 | 0.000294 | 1.00 |
| 16 May 2024 | 0.000324 | -0.00001 | -2.99% | 0.000334 | 0.000334 | 0.000322 | 0.00 |
| 15 May 2024 | 0.000334 | 0.000017 | 5.36% | 0.000317 | 0.000335 | 0.000315 | 0.00 |
| 14 May 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000325 | 0.000315 | 0.00 |
| 13 May 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000327 | 0.000331 | 0.000321 | 0.00 |
| 12 May 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000324 | 0.000319 | 0.00 |
| 11 May 2024 | 0.00032 | -0.00000011 | -0.03% | 0.000321 | 0.000324 | 0.000318 | 0.00 |
| 10 May 2024 | 0.00032 | -0.000014 | -4.19% | 0.000333 | 0.000336 | 0.000317 | 0.00 |
| 09 May 2024 | 0.000334 | 0.00000700 | 2.14% | 0.000327 | 0.000336 | 0.000325 | 0.00 |
| 08 May 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000331 | 0.000334 | 0.000323 | 0.00 |
| 07 May 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000338 | 0.000344 | 0.000331 | 0.00 |
| 06 May 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000367 | 0.000368 | 0.000335 | 0.00 |
| 05 May 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000338 | 0.00 |
| 04 May 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000341 | 0.000348 | 0.000341 | 0.00 |
| 03 May 2024 | 0.000342 | 0.000013 | 3.95% | 0.000329 | 0.000344 | 0.000326 | 0.00 |
| 02 May 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000327 | 0.000331 | 0.000319 | 0.00 |
| 01 May 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000331 | 0.000332 | 0.00031 | 0.00 |
