Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONEY | MOONEYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000358 | 0.000335 | 0.000358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000358 | 0.000358 | 0.000358 | 0.000358 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:49:42 | 10,164.76 | 0.000358 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOONEY | |||
Resumen Histórico MOONEYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOONEYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000358 | 0.000034 | 10.49% | 0.000358 | 0.000358 | 0.000358 | 12,957.00 |
| 20 May 2024 | 0.000324 | -0.000017 | -4.99% | 0.000437 | 0.000437 | 0.000321 | 12,724,815.00 |
| 19 May 2024 | 0.000341 | -0.000041 | -10.73% | 0.000382 | 0.000382 | 0.000341 | 65,435.00 |
| 18 May 2024 | 0.000382 | 0.000036 | 10.40% | 0.000346 | 0.000382 | 0.000346 | 92,603.00 |
| 17 May 2024 | 0.000346 | 0.000031 | 9.84% | 0.000315 | 0.000348 | 0.000303 | 2,057,929.00 |
| 16 May 2024 | 0.000315 | -0.00000900 | -2.78% | 0.000324 | 0.000325 | 0.000315 | 6,680,104.00 |
| 15 May 2024 | 0.000324 | 0.00000600 | 1.89% | 0.000318 | 0.000325 | 0.000315 | 13,551,977.00 |
| 14 May 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.000321 | 0.000314 | 36,374,603.00 |
| 13 May 2024 | 0.000314 | 0.000019 | 6.44% | 0.000319 | 0.000321 | 0.000307 | 4,861,657.00 |
| 12 May 2024 | 0.000295 | -0.000011 | -3.59% | 0.000306 | 0.00055 | 0.0002 | 6,776,014.00 |
| 11 May 2024 | 0.000306 | -0.000017 | -5.26% | 0.000323 | 0.000323 | 0.000305 | 393,604.00 |
| 10 May 2024 | 0.000323 | -0.000021 | -6.10% | 0.000344 | 0.000358 | 0.000291 | 722,564.00 |
| 09 May 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000337 | 0.000372 | 0.00032 | 6,349,388.00 |
| 08 May 2024 | 0.000337 | -0.000035 | -9.41% | 0.000372 | 0.000372 | 0.000322 | 3,386,579.00 |
| 07 May 2024 | 0.000372 | 0.000011 | 3.05% | 0.000361 | 0.000382 | 0.000359 | 16,691.00 |
| 06 May 2024 | 0.000361 | 0.000021 | 6.18% | 0.000347 | 0.000437 | 0.000341 | 5,385,838.00 |
| 05 May 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.000353 | 0.000338 | 4,269,214.00 |
| 04 May 2024 | 0.00034 | -0.000017 | -4.76% | 0.000357 | 0.000357 | 0.000338 | 953,779.00 |
| 03 May 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000357 | 0.00035 | 2,796.00 |
| 02 May 2024 | 0.00035 | 0.000016 | 4.79% | 0.000334 | 0.000386 | 0.000333 | 1,181,509.00 |
| 01 May 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.00035 | 0.0001 | 3,466,343.00 |
| 30 Abr 2024 | 0.000334 | -0.00000600 | -1.76% | 0.00034 | 0.000357 | 0.000293 | 1,389,546.00 |
| 29 Abr 2024 | 0.00034 | -0.000014 | -3.95% | 0.006423 | 0.009734 | 0.00028 | 6,087,157.00 |
| 28 Abr 2024 | 0.000354 | -0.000021 | -5.60% | 0.000375 | 0.000389 | 0.000316 | 1,618,889.00 |
| 27 Abr 2024 | 0.000375 | 0.000021 | 5.93% | 0.000354 | 0.000375 | 0.000342 | 1,117,654.00 |
| 26 Abr 2024 | 0.000354 | 0.000027 | 8.26% | 0.000327 | 0.000405 | 0.000327 | 808,630.00 |
| 25 Abr 2024 | 0.000327 | -0.000041 | -11.14% | 0.000368 | 0.000406 | 0.000327 | 3,189,967.00 |
| 24 Abr 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000369 | 0.000391 | 0.000368 | 560,951.00 |
| 23 Abr 2024 | 0.000369 | -0.000021 | -5.38% | 0.00039 | 0.000426 | 0.000368 | 1,577,244.00 |
| 22 Abr 2024 | 0.00039 | -0.000042 | -9.72% | 0.000403 | 0.00046 | 0.000376 | 4,723,290.00 |
| 21 Abr 2024 | 0.000432 | 0.000091 | 26.69% | 0.000341 | 0.000457 | 0.000341 | 10,793,113.00 |
| 20 Abr 2024 | 0.000341 | -0.000016 | -4.48% | 0.000357 | 0.000373 | 0.000341 | 1,520,787.00 |
