Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOON | MOONRUSD | Cripto | 20,276,823 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 0.32% | 0.1899 | 0.1903 | 0.1923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1893 | 0.1924 | 0.1877 | 0.1893 | 0.0198 - 0.7484 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 02:54:28 | 10.43 | 0.1899 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,699.49 | 8,937.24 | MOONR | |||
Resumen Histórico MOONRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2086 | 0.2418 | 0.188 | 92,805.84 | -0.0187 | -8.96% |
| 1 Month | 0.2186 | 0.2656 | 0.1866 | 127,615.03 | -0.0287 | -13.13% |
| 3 Months | 0.2215 | 0.7484 | 0.1852 | 265,520.14 | -0.0316 | -14.27% |
| 6 Months | 0.1389 | 0.7484 | 0.090 | 256,856.29 | 0.051 | 36.72% |
| 1 Year | 0.4397 | 0.7484 | 0.0198 | 501,556.04 | -0.2498 | -56.81% |
| 3 Years | 0.4397 | 0.7484 | 0.0198 | 501,556.04 | -0.2498 | -56.81% |
| 5 Years | 0.4397 | 0.7484 | 0.0198 | 501,556.04 | -0.2498 | -56.81% |
MOONRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1893 | -0.0093 | -4.68% | 0.1979 | 0.2001 | 0.188 | 142,825.00 |
| 06 Jun 2024 | 0.1986 | -0.0132 | -6.23% | 0.2118 | 0.2118 | 0.1973 | 42,544.00 |
| 05 Jun 2024 | 0.2118 | 0.0112 | 5.58% | 0.2399 | 0.2418 | 0.1982 | 165,697.00 |
| 04 Jun 2024 | 0.2006 | -0.0028 | -1.38% | 0.2036 | 0.2053 | 0.1987 | 42,353.00 |
| 03 Jun 2024 | 0.2034 | 0.0064 | 3.25% | 0.197 | 0.2139 | 0.1904 | 123,814.00 |
| 02 Jun 2024 | 0.197 | -0.0101 | -4.88% | 0.207 | 0.2087 | 0.1948 | 93,312.00 |
| 01 Jun 2024 | 0.2071 | -0.001 | -0.48% | 0.2086 | 0.2192 | 0.2054 | 39,093.00 |
| 31 May 2024 | 0.2081 | 0.001 | 0.48% | 0.2071 | 0.212 | 0.2023 | 46,736.00 |
| 30 May 2024 | 0.2071 | -0.0068 | -3.18% | 0.2139 | 0.2154 | 0.2034 | 26,785.00 |
| 29 May 2024 | 0.2139 | 0.0079 | 3.83% | 0.206 | 0.2259 | 0.2015 | 70,300.00 |
| 28 May 2024 | 0.206 | -0.0025 | -1.20% | 0.2085 | 0.2109 | 0.196 | 29,858.00 |
| 27 May 2024 | 0.2085 | 0.0025 | 1.21% | 0.2068 | 0.2151 | 0.1941 | 183,838.00 |
| 26 May 2024 | 0.206 | -0.0065 | -3.06% | 0.2125 | 0.2217 | 0.198 | 184,940.00 |
| 25 May 2024 | 0.2125 | -0.001 | -0.47% | 0.2135 | 0.2273 | 0.2065 | 135,843.00 |
| 24 May 2024 | 0.2135 | -0.0127 | -5.61% | 0.2262 | 0.2262 | 0.2099 | 71,456.00 |
| 23 May 2024 | 0.2262 | -0.004 | -1.74% | 0.2302 | 0.2357 | 0.2169 | 77,084.00 |
| 22 May 2024 | 0.2302 | 0.0052 | 2.31% | 0.2259 | 0.2383 | 0.2244 | 66,297.00 |
| 21 May 2024 | 0.225 | -0.0037 | -1.62% | 0.2286 | 0.237 | 0.2165 | 113,205.00 |
| 20 May 2024 | 0.2287 | 0.0191 | 9.11% | 0.2088 | 0.230 | 0.1921 | 233,112.00 |
| 19 May 2024 | 0.2096 | 0.0003 | 0.14% | 0.2093 | 0.2163 | 0.207 | 104,044.00 |
| 18 May 2024 | 0.2093 | 0.0054 | 2.65% | 0.2039 | 0.2097 | 0.2037 | 68,451.00 |
| 17 May 2024 | 0.2039 | -0.0074 | -3.50% | 0.2113 | 0.2146 | 0.1936 | 251,208.00 |
| 16 May 2024 | 0.2113 | -0.0191 | -8.29% | 0.2304 | 0.249 | 0.1866 | 639,791.00 |
| 15 May 2024 | 0.2304 | 0.0085 | 3.83% | 0.2219 | 0.2325 | 0.2201 | 48,822.00 |
| 14 May 2024 | 0.2219 | -0.0196 | -8.12% | 0.2416 | 0.2656 | 0.2107 | 122,082.00 |
| 13 May 2024 | 0.2415 | 0.0196 | 8.83% | 0.2399 | 0.2518 | 0.2106 | 355,220.00 |
| 12 May 2024 | 0.2219 | 0.0001 | 0.05% | 0.2218 | 0.2219 | 0.2192 | 71,157.00 |
| 11 May 2024 | 0.2218 | 0.001 | 0.45% | 0.2186 | 0.2219 | 0.216 | 23,339.00 |
| 10 May 2024 | 0.2208 | -0.0012 | -0.54% | 0.222 | 0.2224 | 0.2162 | 38,288.00 |
| 09 May 2024 | 0.222 | 0.0004 | 0.18% | 0.2216 | 0.2223 | 0.214 | 47,845.00 |
| 08 May 2024 | 0.2216 | -0.009 | -3.90% | 0.2317 | 0.2442 | 0.2215 | 139,018.00 |
