Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meliora | MORAUSD | Cripto | 1,007,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012441 | -3.28% | 0.366552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.378993 | 0.381735 | 0.362138 | 0.378993 | 0.221283 - 0.222458 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.366552 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MORA | |||
Resumen Histórico MORAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.144415 | 65.01% |
| 1 Year | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.144415 | 65.01% |
| 3 Years | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.144415 | 65.01% |
| 5 Years | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.144415 | 65.01% |
MORAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.379178 | -0.005319 | -1.38% | 0.384432 | 0.385626 | 0.374361 | 0.00 |
| 05 Jun 2024 | 0.384497 | 0.005316 | 1.40% | 0.372389 | 0.386495 | 0.370394 | 0.00 |
| 04 Jun 2024 | 0.379181 | 0.005133 | 1.37% | 0.374519 | 0.380901 | 0.372109 | 0.00 |
| 03 Jun 2024 | 0.374048 | -0.001823 | -0.49% | 0.375429 | 0.382791 | 0.373669 | 0.00 |
| 02 Jun 2024 | 0.37587 | -0.003312 | -0.87% | 0.379182 | 0.381352 | 0.372999 | 0.00 |
| 01 Jun 2024 | 0.379183 | 0.004966 | 1.33% | 0.374239 | 0.380504 | 0.372929 | 0.00 |
| 31 May 2024 | 0.374217 | 0.001688 | 0.45% | 0.372389 | 0.38212 | 0.370174 | 0.00 |
| 30 May 2024 | 0.372529 | -0.001882 | -0.50% | 0.374556 | 0.37997 | 0.368283 | 0.00 |
| 29 May 2024 | 0.374411 | -0.007869 | -2.06% | 0.381877 | 0.386004 | 0.372043 | 0.00 |
| 28 May 2024 | 0.38228 | -0.004942 | -1.28% | 0.386323 | 0.390217 | 0.374912 | 0.00 |
| 27 May 2024 | 0.387222 | 0.00688 | 1.81% | 0.374926 | 0.394829 | 0.372131 | 0.00 |
| 26 May 2024 | 0.380342 | 0.007702 | 2.07% | 0.372912 | 0.385817 | 0.371138 | 0.00 |
| 25 May 2024 | 0.37264 | 0.001793 | 0.48% | 0.37014 | 0.375326 | 0.36913 | 0.00 |
| 24 May 2024 | 0.370848 | -0.00288 | -0.77% | 0.374926 | 0.380329 | 0.361616 | 0.00 |
| 23 May 2024 | 0.373727 | 0.001617 | 0.43% | 0.371648 | 0.391943 | 0.355001 | 0.00 |
| 22 May 2024 | 0.37211 | -0.004994 | -1.32% | 0.376819 | 0.379143 | 0.363455 | 0.00 |
| 21 May 2024 | 0.377104 | 0.013101 | 3.60% | 0.364774 | 0.38135 | 0.361169 | 0.00 |
| 20 May 2024 | 0.364003 | 0.058879 | 19.30% | 0.286958 | 0.366334 | 0.284781 | 0.00 |
| 19 May 2024 | 0.305124 | -0.005551 | -1.79% | 0.310527 | 0.311915 | 0.304116 | 0.00 |
| 18 May 2024 | 0.310674 | 0.003506 | 1.14% | 0.307354 | 0.31296 | 0.306963 | 0.00 |
| 17 May 2024 | 0.307168 | 0.014499 | 4.95% | 0.292573 | 0.310 | 0.291719 | 0.00 |
| 16 May 2024 | 0.292669 | -0.00938 | -3.11% | 0.301968 | 0.302364 | 0.290917 | 0.00 |
| 15 May 2024 | 0.302049 | 0.015411 | 5.38% | 0.286958 | 0.3024 | 0.284781 | 0.00 |
| 14 May 2024 | 0.286638 | -0.006571 | -2.24% | 0.293024 | 0.294223 | 0.284483 | 0.00 |
| 13 May 2024 | 0.293209 | 0.001885 | 0.65% | 0.289668 | 0.297651 | 0.288733 | 0.00 |
| 12 May 2024 | 0.291323 | 0.002002 | 0.69% | 0.289668 | 0.293336 | 0.288733 | 0.00 |
| 11 May 2024 | 0.289322 | -0.000095 | -0.03% | 0.289743 | 0.292476 | 0.287314 | 0.00 |
| 10 May 2024 | 0.289417 | -0.012367 | -4.10% | 0.301283 | 0.303531 | 0.286426 | 0.00 |
| 09 May 2024 | 0.301784 | 0.006167 | 2.09% | 0.295849 | 0.304007 | 0.293604 | 0.00 |
| 08 May 2024 | 0.295617 | -0.004511 | -1.50% | 0.299552 | 0.302049 | 0.292319 | 0.00 |
| 07 May 2024 | 0.300128 | -0.005017 | -1.64% | 0.30512 | 0.311179 | 0.299138 | 0.00 |
